MFSL 2020 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 2020 CE is trading at ₹ on 8:55am 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1840.900 as on 18 Wed Feb 2:25pm
Day open: 1850.000 Range: 1832.100 to 1863.300

Option Price: MFSL CE 2020 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 2020 CE CALL today?: Premium of MFSL 2020 CE is 1.55 on 17 Feb 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.55-2.00 today. Please click here table for more current prices.
What is open interest of MFSL 2020 CALL CE today?: Open Interest of MFSL 2020 CE is 31200 today. This has changed 400.00 from previous day.
What is underlying price of MFSL 2020 CE CALL today?: Underlying price of MFSL 2020 CE CALL is 1857.95 today.
What is lot size of MFSL 2020 CALL CE today?: Lot size of MFSL 2020 CALL CE is 400.00
Is MFSL 2020 CE CALL ITM or OTM or ATM?: MFSL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 2020 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1857.90

MFSL CALL CE available options strikes

MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, MFSL CE 1900 strike, MFSL CE 1920 strike, MFSL CE 1940 strike, All CE , All PE

MFSL 2020 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 1.55 on 17 Feb 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.55-2.00 as on 17 Tue Feb 2026

The underlying equity is trading at 1857.90 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 2020 is 31,200

Munafa analysis MFSL 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	1857.90	1.55	1.85	2.00	1.55	-26	12,480,000	1.3%
16 Mon Feb	1848.30	2.10	2.90	4.20	1.75	-38	12,320,000	-%
13 Fri Feb	1824.90	3.40	0.00	0.00	0.00	0	0	-%
12 Thu Feb	1813.50	3.40	0.00	0.00	0.00	0	0	-%

Charts for MFSL 2020 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis