MFSL 1600 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 PE is trading at ₹ 30.80 on 3:30pm 25 Wed Mar 2026

Option of MFSL 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.36 - Current price of MFSL 1600 PE is higher than this average.
30 minute average: ₹ 29.23 - Current price of MFSL 1600 PE is higher than this average.
Hourly average: ₹ 27.89 - Current price of MFSL 1600 PE is higher than this average.
Day open: ₹ 19.00
Day range: 13.85 - 30.80
Open Interest: 80000 (80 K)

Munafa Value: 90 - This score indicates that the option of MFSL 1600 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1585.900 as on 25 Wed Mar 3:45pm
Day open: 1579.500 Range: 1579.500 to 1625.900

Option Price: MFSL PE 1600 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	80000	19.00	30.80	13.85
3:29pm	30.80	80000	19.00	30.05	13.85
3:28pm	29.00	80400	19.00	30.05	13.85
3:27pm	29.00	80400	19.00	30.05	13.85
3:26pm	29.00	80400	19.00	30.05	13.85
3:25pm	29.00	80400	19.00	30.05	13.85
3:24pm	29.00	80400	19.00	30.05	13.85
3:23pm	29.00	80400	19.00	30.05	13.85
3:22pm	29.00	80400	19.00	30.05	13.85
3:20pm	29.00	80400	19.00	30.05	13.85

option chart MFSL PE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 29.30 on 25 Mar 2026 PUT opened at 19.00 and traded inside a Low-High range of 13.85-30.80 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 80400 today. This has changed -14800.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1585.90 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1585.90

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1600 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 29.30 on 25 Mar 2026
PUT opened at 19.00 and traded inside a Low-High range of 13.85-30.80 as on 25 Wed Mar 2026

The underlying equity is trading at 1585.90 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 80,400

Munafa analysis MFSL 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1585.90	29.30	19.00	30.80	13.85	-17	32,160,000	-15.5%
24 Tue Mar	1583.50	35.70	37.00	58.50	30.00	-27	38,080,000	-7.8%
23 Mon Mar	1567.50	49.35	36.00	60.25	31.95	171	41,280,000	-7.2%
20 Fri Mar	1639.30	18.15	22.10	22.10	15.10	-23	44,480,000	3.3%
19 Thu Mar	1627.90	23.85	22.25	25.25	16.50	113	43,040,000	-6.9%
18 Wed Mar	1668.70	11.15	12.85	13.25	9.40	-35	46,240,000	-8%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis