MFSL 1600 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 PE is trading at ₹ 14.30 on 3:28pm 06 Fri Feb 2026

10 minute average: ₹ 13.68 - Current price of MFSL 1600 PE is higher than this average.
30 minute average: ₹ 13.79 - Current price of MFSL 1600 PE is higher than this average.
Hourly average: ₹ 14.23 - Current price of MFSL 1600 PE is higher than this average.
Day open: ₹ 15.25
Day range: 12.20 - 17.05
Open Interest: 191600 (1.916 L)

Munafa Value: 80 - This score indicates that the option of MFSL 1600 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1752.000 as on 10 Tue Feb 1:10pm
Day open: 1759.500 Range: 1725.600 to 1759.500

Option Price: MFSL PE 1600 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	14.30	191600	15.25	17.05	12.20
3:27pm	14.50	191600	15.25	17.05	12.20
3:21pm	12.85	182000	15.25	17.05	13.00
3:20pm	13.30	179200	15.25	17.05	13.00
3:19pm	13.30	179200	15.25	17.05	13.00
3:18pm	13.30	179200	15.25	17.05	13.00
3:17pm	13.80	179200	15.25	17.05	13.00
3:16pm	13.80	179200	15.25	17.05	13.00
3:15pm	13.80	179200	15.25	17.05	13.00
3:14pm	13.80	179200	15.25	17.05	13.00

option chart MFSL PE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 6.30 on 09 Feb 2026 PUT opened at 12.55 and traded inside a Low-High range of 6.10-12.75 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 215600 today. This has changed 17600.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1753.20 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1753.20

MFSL PUT PE available options strikes

MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, All CE , All PE

MFSL 1600 PUT PE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 6.30 on 09 Feb 2026
PUT opened at 12.55 and traded inside a Low-High range of 6.10-12.75 as on 09 Mon Feb 2026

The underlying equity is trading at 1753.20 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 215,600

Munafa analysis MFSL 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1753.20	6.30	12.55	12.75	6.10	-53	86,240,000	8.9%
06 Fri Feb	1704.60	13.55	15.25	17.05	12.20	-13	79,200,000	10.5%
05 Thu Feb	1701.50	15.60	15.15	17.85	12.75	5	71,680,000	4.4%
04 Wed Feb	1708.20	14.75	15.90	18.00	13.20	-26	68,640,000	57.1%
03 Tue Feb	1674.70	20.10	23.80	24.00	16.80	-29	43,680,000	-18.5%
02 Mon Feb	1641.60	28.55	40.00	40.00	27.35	-37	53,600,000	9.5%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis