MFSL 1700 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1700 CE is trading at ₹ 77.50 on 3:30pm 10 Tue Feb 2026

Option of MFSL 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.01 - Current price of MFSL 1700 CE is lower than this average.
30 minute average: ₹ 78.61 - Current price of MFSL 1700 CE is lower than this average.
Hourly average: ₹ 82.33 - Current price of MFSL 1700 CE is lower than this average.
Day open: ₹ 75.60
Day range: 62.85 - 87.15
Open Interest: 292000 (2.92 L)

Munafa Value: 10 - This score indicates that the option of MFSL 1700 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1747.200 as on 10 Tue Feb 3:45pm
Day open: 1759.500 Range: 1725.600 to 1759.500

Option Price: MFSL CE 1700 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.50	292000	75.60	87.15	62.85
3:29pm	77.50	292000	75.60	87.15	62.85
3:28pm	77.50	292000	75.60	87.15	62.85
3:26pm	79.65	292000	75.60	87.15	62.85
3:24pm	79.65	292000	75.60	87.15	62.85
3:23pm	79.65	292000	75.60	87.15	62.85
3:22pm	79.65	292000	75.60	87.15	62.85
3:21pm	79.65	292000	75.60	87.15	62.85
3:20pm	79.65	292000	75.60	87.15	62.85
3:19pm	79.65	292000	75.60	87.15	62.85

option chart MFSL CE 1700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 CE CALL today?: Premium of MFSL 1700 CE is 79.15 on 09 Feb 2026 CALL opened at 55.95 and traded inside a Low-High range of 53.95-81.40 today. Please click here table for more current prices.
What is open interest of MFSL 1700 CALL CE today?: Open Interest of MFSL 1700 CE is 301200 today. This has changed -14400.00 from previous day.
What is underlying price of MFSL 1700 CE CALL today?: Underlying price of MFSL 1700 CE CALL is 1753.20 today.
What is lot size of MFSL 1700 CALL CE today?: Lot size of MFSL 1700 CALL CE is 400.00
Is MFSL 1700 CE CALL ITM or OTM or ATM?: MFSL 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1700 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1753.20

MFSL CALL CE available options strikes

MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, All CE , All PE

MFSL 1700 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 79.15 on 09 Feb 2026
CALL opened at 55.95 and traded inside a Low-High range of 53.95-81.40 as on 09 Mon Feb 2026

The underlying equity is trading at 1753.20 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1700 is 301,200

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1753.20	79.15	55.95	81.40	53.95	55	120,480,000	-4.6%
06 Fri Feb	1704.60	51.05	53.35	55.15	43.95	-4	126,240,000	2.5%
05 Thu Feb	1701.50	53.35	55.65	59.60	46.15	-7	123,200,000	1.3%
04 Wed Feb	1708.20	57.90	34.05	60.10	33.00	48	121,600,000	4.7%
03 Tue Feb	1674.70	39.10	35.95	44.90	29.00	44	116,160,000	5.7%
02 Mon Feb	1641.60	27.10	22.00	34.15	20.75	13	109,920,000	1%

Charts for MFSL 1700 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis