MFSL 1740 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1740 PE is trading at ₹ 6.15 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 6.22 - Current price of MFSL 1740 PE is lower than this average.
30 minute average: ₹ 6.36 - Current price of MFSL 1740 PE is lower than this average.
Hourly average: ₹ 6.52 - Current price of MFSL 1740 PE is lower than this average.
Day open: ₹ 10.70
Day range: 6.00 - 10.70
Open Interest: 148800 (1.488 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1740 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1840.400 as on 13 Fri Feb 2:22pm
Day open: 1821.300 Range: 1817.300 to 1848.500

Option Price: MFSL PE 1740 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	6.15	148800	10.70	10.70	6.00
2:20pm	6.15	148800	10.70	10.70	6.00
2:19pm	6.35	149200	10.70	10.70	6.00
2:18pm	6.35	149200	10.70	10.70	6.00
2:17pm	6.35	149200	10.70	10.70	6.00
2:16pm	6.35	149200	10.70	10.70	6.00
2:15pm	6.35	149200	10.70	10.70	6.00
2:14pm	6.05	151600	10.70	10.70	6.00
2:13pm	6.05	151600	10.70	10.70	6.00
2:12pm	6.05	151600	10.70	10.70	6.00

option chart MFSL PE 1740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1740 PE PUT today?: Premium of MFSL 1740 PE is 11.95 on 12 Feb 2026 PUT opened at 36.90 and traded inside a Low-High range of 10.70-39.80 today. Please click here table for more current prices.
What is open interest of MFSL 1740 PUT PE today?: Open Interest of MFSL 1740 PE is 132800 today. This has changed 4800.00 from previous day.
What is underlying price of MFSL 1740 PE PUT today?: Underlying price of MFSL 1740 PE PUT is 1813.50 today.
What is lot size of MFSL 1740 PUT PE today?: Lot size of MFSL 1740 PUT PE is 400.00
Is MFSL 1740 PE PUT ITM or OTM or ATM?: MFSL 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1740 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1813.50

MFSL PUT PE available options strikes

MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, MFSL PE 1860 strike, MFSL PE 1880 strike, MFSL PE 1900 strike, All CE , All PE

MFSL 1740 PUT PE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 11.95 on 12 Feb 2026
PUT opened at 36.90 and traded inside a Low-High range of 10.70-39.80 as on 12 Thu Feb 2026

The underlying equity is trading at 1813.50 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1740 is 132,800

Price action analysis of 1740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1813.50	11.95	36.90	39.80	10.70	-75	53,120,000	3.8%
11 Wed Feb	1734.10	49.05	42.75	55.70	34.45	14	51,200,000	168.9%
10 Tue Feb	1747.20	42.75	44.55	53.50	38.00	5	19,040,000	33.7%
09 Mon Feb	1753.20	40.50	56.15	56.15	39.35	-63	14,240,000	2125%
06 Fri Feb	1704.60	110.40	0.00	0.00	0.00	0	640,000	0%
05 Thu Feb	1701.50	110.40	0.00	0.00	0.00	0	640,000	0%

Charts for MFSL 1740 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis