MFSL 1780 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1780 CE is trading at ₹ 58.15 on 1:36pm 19 Thu Feb 2026

10 minute average: ₹ 58.15 - Current price of MFSL 1780 CE is higher than this average.
30 minute average: ₹ 58.15 - Current price of MFSL 1780 CE is higher than this average.
Hourly average: ₹ 60.02 - Current price of MFSL 1780 CE is lower than this average.
Day open: ₹ 62.95
Day range: 58.15 - 68.55
Open Interest: 16400 (16.4 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1841.700 as on 19 Thu Feb 1:37pm
Day open: 1836.400 Range: 1827.300 to 1852.200

Option Price: MFSL CE 1780 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	58.15	16400	62.95	68.55	58.15
1:35pm	58.15	16400	62.95	68.55	58.15
1:34pm	58.15	16400	62.95	68.55	58.15
1:33pm	58.15	16400	62.95	68.55	58.15
1:31pm	58.15	16400	62.95	68.55	58.15
1:30pm	58.15	16400	62.95	68.55	58.15
1:28pm	58.15	16400	62.95	68.55	58.15
1:27pm	58.15	16400	62.95	68.55	58.15
1:26pm	58.15	16400	62.95	68.55	58.15
1:25pm	58.15	16400	62.95	68.55	58.15

option chart MFSL CE 1780 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1780 CE CALL today?: Premium of MFSL 1780 CE is 62.90 on 18 Feb 2026 CALL opened at 67.00 and traded inside a Low-High range of 58.05-72.70 today. Please click here table for more current prices.
What is open interest of MFSL 1780 CALL CE today?: Open Interest of MFSL 1780 CE is 17600 today. This has changed -2400.00 from previous day.
What is underlying price of MFSL 1780 CE CALL today?: Underlying price of MFSL 1780 CE CALL is 1836.35 today.
What is lot size of MFSL 1780 CALL CE today?: Lot size of MFSL 1780 CALL CE is 400.00
Is MFSL 1780 CE CALL ITM or OTM or ATM?: MFSL 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1780 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1836.40

MFSL CALL CE available options strikes

MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, MFSL CE 1900 strike, MFSL CE 1920 strike, All CE , All PE

MFSL 1780 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 62.90 on 18 Feb 2026
CALL opened at 67.00 and traded inside a Low-High range of 58.05-72.70 as on 18 Wed Feb 2026

The underlying equity is trading at 1836.40 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1780 is 17,600

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1836.40	62.90	67.00	72.70	58.05	-23	7,040,000	-12%
17 Tue Feb	1857.90	81.85	68.00	85.40	67.20	6	8,000,000	-10.7%
16 Mon Feb	1848.30	77.15	63.35	85.00	62.80	24	8,960,000	-1.8%
13 Fri Feb	1824.90	62.00	70.25	79.75	60.20	8	9,120,000	-44.1%
12 Thu Feb	1813.50	56.95	30.95	61.50	24.05	79	16,320,000	-46.9%
11 Wed Feb	1734.10	31.75	36.95	46.70	26.50	-12	30,720,000	45.5%

Charts for MFSL 1780 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis