MFSL 1780 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1780 CE is trading at ₹ on 3:35am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1606.700 as on 04 Mon May 3:45pm
Day open: 1593.200 Range: 1585.000 to 1615.000

Option Price: MFSL CE 1780 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1780 CE CALL today?: Premium of MFSL 1780 CE is 8.90 on 04 May 2026 CALL opened at 7.95 and traded inside a Low-High range of 7.25-10.10 today. Please click here table for more current prices.
What is open interest of MFSL 1780 CALL CE today?: Open Interest of MFSL 1780 CE is 24800 today. This has changed 4800.00 from previous day.
What is underlying price of MFSL 1780 CE CALL today?: Underlying price of MFSL 1780 CE CALL is 1606.70 today.
What is lot size of MFSL 1780 CALL CE today?: Lot size of MFSL 1780 CALL CE is 400.00
Is MFSL 1780 CE CALL ITM or OTM or ATM?: MFSL 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1780 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1606.70

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1780 CALL CE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 8.90 on 04 May 2026
CALL opened at 7.95 and traded inside a Low-High range of 7.25-10.10 as on 04 Mon May 2026

The underlying equity is trading at 1606.70 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1780 is 24,800

Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1606.70	8.90	7.95	10.10	7.25	11	9,920,000	24%
30 Thu Apr	1585.70	8.00	9.15	9.50	7.95	-33	8,000,000	25%
29 Wed Apr	1610.40	12.05	14.50	17.25	11.35	-16	6,400,000	60%
28 Tue Apr	1610.80	14.35	15.00	15.00	13.00	12	4,000,000	47.1%
27 Mon Apr	1603.00	12.80	0.00	0.00	0.00	0	2,720,000	0%
24 Fri Apr	1587.30	12.80	12.80	12.80	12.80	0	2,720,000	13.3%

Charts for MFSL 1780 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis