Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1580 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
MFSL 1580 CE is trading at ₹ 112.15 on 11:27am 04 Wed Feb 2026
10 minute average: ₹ 112.15 - Current price of MFSL 1580 CE is higher than this average.
30 minute average: ₹ 112.15
Hourly average: ₹ 112.15
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8800 (8.8 K)
Munafa Value: 60 - This score indicates that the option of MFSL 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MFSL is: 400
Spot price of MFSL: 1752.000 as on 10 Tue Feb 1:10pm
Day open: 1759.500 Range: 1725.600 to 1759.500
Option Price: MFSL CE 1580 2026-02-24 on 04 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:27am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 10:01am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 10:00am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:59am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:58am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:57am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:56am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:25am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:24am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
| 9:23am | 112.15 | 8800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1580 CE CALL today?
- Premium of MFSL 1580 CE is 153.40 on 09 Feb 2026 CALL opened at 160.00 and traded inside a Low-High range of 153.20-160.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1580 CALL CE today?
- Open Interest of MFSL 1580 CE is 6000 today. This has changed -2800.00 from previous day.
- What is underlying price of MFSL 1580 CE CALL today?
- Underlying price of MFSL 1580 CE CALL is 1753.20 today.
- What is lot size of MFSL 1580 CALL CE today?
- Lot size of MFSL 1580 CALL CE is 400.00
- Is MFSL 1580 CE CALL ITM or OTM or ATM?
- MFSL 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MFSL 1580 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Underlying equity prev closing: 1753.20
MFSL CALL CE available options strikes
MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, All CE , All PE
MFSL 1580 CALL CE available expiry dates
MFSL 24 Feb 2026 expiryMFSL 30 Mar 2026 expiryMFSL 28 Apr 2026 expiry
Premium of CALL (CE) of strike 1580 is at: 153.40 on 09 Feb 2026
CALL opened at 160.00 and traded inside a Low-High range of 153.20-160.00
as on 09 Mon Feb 2026
The underlying equity is trading at 1753.20 which means that CALL of strike 1580 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1580 is 6,000
Price action analysis of 1580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Mon Feb | 1753.20 | 153.40 | 160.00 | 160.00 | 153.20 | 71 | 2,400,000 | -31.8% |
| 06 Fri Feb | 1704.60 | 89.25 | 0.00 | 0.00 | 0.00 | 0 | 3,520,000 | 0% |
| 05 Thu Feb | 1701.50 | 89.25 | 0.00 | 0.00 | 0.00 | 0 | 3,520,000 | 0% |
| 04 Wed Feb | 1708.20 | 89.25 | 0.00 | 0.00 | 0.00 | 0 | 3,520,000 | 0% |
| 03 Tue Feb | 1674.70 | 89.25 | 0.00 | 0.00 | 0.00 | 0 | 3,520,000 | 0% |
| 02 Mon Feb | 1641.60 | 89.25 | 96.25 | 96.25 | 89.25 | 8 | 3,520,000 | -8.3% |
Charts for MFSL 1580 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1580 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1580 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1580 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
