MFSL 1560 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 PE is trading at ₹ 8.85 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 8.85 - Current price of MFSL 1560 PE is higher than this average.
30 minute average: ₹ 9.74 - Current price of MFSL 1560 PE is lower than this average.
Hourly average: ₹ 9.65 - Current price of MFSL 1560 PE is lower than this average.
Day open: ₹ 10.00
Day range: 7.95 - 10.70
Open Interest: 22400 (22.4 K)

Munafa Value: 40 - This score indicates that the option of MFSL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1639.300 as on 20 Fri Mar 3:42pm
Day open: 1621.000 Range: 1621.000 to 1647.900

Option Price: MFSL PE 1560 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	22400	10.00	10.70	7.95
3:29pm	8.85	22400	10.00	10.70	7.95
3:28pm	8.85	22400	10.00	10.70	7.95
3:27pm	8.85	22400	10.00	10.70	7.95
3:25pm	8.85	22400	10.00	10.70	7.95
3:24pm	8.85	22400	10.00	10.70	7.95
3:23pm	8.85	22400	10.00	10.70	7.95
3:22pm	8.85	22400	10.00	10.70	7.95
3:21pm	8.85	22400	10.00	10.70	7.95
3:20pm	8.85	22400	10.00	10.70	7.95

option chart MFSL PE 1560 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 PE PUT today?: Premium of MFSL 1560 PE is 9.95 on 20 Mar 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.95-10.70 today. Please click here table for more current prices.
What is open interest of MFSL 1560 PUT PE today?: Open Interest of MFSL 1560 PE is 22400 today. This has changed 3200.00 from previous day.
What is underlying price of MFSL 1560 PE PUT today?: Underlying price of MFSL 1560 PE PUT is 1639.30 today.
What is lot size of MFSL 1560 PUT PE today?: Lot size of MFSL 1560 PUT PE is 400.00
Is MFSL 1560 PE PUT ITM or OTM or ATM?: MFSL 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1639.30

MFSL PUT PE available options strikes

MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1560 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 9.95 on 20 Mar 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.95-10.70 as on 20 Fri Mar 2026

The underlying equity is trading at 1639.30 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1560 is 22,400

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1639.30	9.95	10.00	10.70	7.95	-22	8,960,000	16.7%
19 Thu Mar	1627.90	12.80	12.50	14.05	8.95	109	7,680,000	152.6%
18 Wed Mar	1668.70	6.10	5.50	7.05	5.45	-39	3,040,000	-13.6%
17 Tue Mar	1654.00	10.15	14.10	16.95	10.00	-23	3,520,000	266.7%
16 Mon Mar	1645.20	13.30	22.05	23.00	12.20	-36	960,000	-%
13 Fri Mar	1628.10	21.00	21.00	21.00	21.00	90	0	-100%

Charts for MFSL 1560 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis