MFSL 1560 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 PE is trading at ₹ 41.60 on 3:40pm 04 Fri Sep 2026

Option of MFSL 1560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.33 - Current price of MFSL 1560 PE is higher than this average.
30 minute average: ₹ 41.74 - Current price of MFSL 1560 PE is lower than this average.
Hourly average: ₹ 41.41 - Current price of MFSL 1560 PE is higher than this average.
Day open: ₹ 40.00
Day range: 32.10 - 44.40
Open Interest: 52400 (52.4 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1548.400 as on 04 Fri Sep 3:45pm
Day open: 1537.000 Range: 1531.400 to 1569.000

Option Price: MFSL PE 1560 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.60	52400	40.00	44.40	32.10
3:39pm	41.60	52400	40.00	44.40	32.10
3:37pm	41.05	53200	40.00	44.40	32.10
3:36pm	41.05	53200	40.00	44.40	32.10
3:35pm	41.05	53200	40.00	44.40	32.10
3:34pm	41.05	53200	40.00	44.40	32.10
3:33pm	41.05	53200	40.00	44.40	32.10
3:32pm	41.05	53200	40.00	44.40	32.10
3:31pm	41.05	53200	40.00	44.40	32.10
3:30pm	42.75	53200	40.00	44.40	32.10

option chart MFSL PE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 PE PUT today?: Premium of MFSL 1560 PE is 42.10 on 04 Sep 2026 PUT opened at 40.00 and traded inside a Low-High range of 32.10-44.40 today. Please click here table for more current prices.
What is open interest of MFSL 1560 PUT PE today?: Open Interest of MFSL 1560 PE is 52000 today. This has changed 11600.00 from previous day.
What is underlying price of MFSL 1560 PE PUT today?: Underlying price of MFSL 1560 PE PUT is 1548.40 today.
What is lot size of MFSL 1560 PUT PE today?: Lot size of MFSL 1560 PUT PE is 400.00
Is MFSL 1560 PE PUT ITM or OTM or ATM?: MFSL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.40

MFSL PUT PE available options strikes

MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, All CE , All PE

MFSL 1560 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 42.10 on 04 Sep 2026
PUT opened at 40.00 and traded inside a Low-High range of 32.10-44.40 as on 04 Fri Sep 2026

The underlying equity is trading at 1548.40 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1560 is 52,000

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1548.40	42.10	40.00	44.40	32.10	-34	20,800,000	28.7%
03 Thu Sep	1537.00	63.95	0.00	0.00	0.00	0	16,160,000	0%
02 Wed Sep	1505.00	63.95	57.40	66.90	57.40	16	16,160,000	-8.2%
01 Tue Sep	1534.70	54.75	40.10	56.75	40.10	59	17,600,000	-12.7%
31 Mon Aug	1573.10	34.25	37.55	39.05	29.30	5	20,160,000	5.9%
28 Fri Aug	1564.40	32.35	29.00	33.05	28.70	-6	19,040,000	3.5%

Charts for MFSL 1560 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis