MFSL 1620 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620 PE is trading at ₹ 15.65 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 16.17 - Current price of MFSL 1620 PE is lower than this average.
30 minute average: ₹ 16.76 - Current price of MFSL 1620 PE is lower than this average.
Hourly average: ₹ 17.26 - Current price of MFSL 1620 PE is lower than this average.
Day open: ₹ 29.70
Day range: 15.30 - 33.10
Open Interest: 12400 (12.4 K)

Munafa Value: 20 - This score indicates that the option of MFSL 1620 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1707.400 as on 07 Thu May 3:45pm
Day open: 1658.000 Range: 1642.300 to 1716.800

Option Price: MFSL PE 1620 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	12400	29.70	33.10	15.30
3:29pm	15.65	12400	29.70	33.10	15.30
3:27pm	16.30	12000	29.70	33.10	15.55
3:26pm	16.30	12000	29.70	33.10	15.55
3:25pm	16.30	12000	29.70	33.10	15.55
3:24pm	16.30	12000	29.70	33.10	15.55
3:23pm	16.30	12000	29.70	33.10	15.55
3:22pm	16.30	12000	29.70	33.10	15.55
3:21pm	16.30	12000	29.70	33.10	15.55
3:20pm	16.30	12000	29.70	33.10	15.55

option chart MFSL PE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620 PE PUT today?: Premium of MFSL 1620 PE is 32.95 on 06 May 2026 PUT opened at 42.20 and traded inside a Low-High range of 32.95-42.80 today. Please click here table for more current prices.
What is open interest of MFSL 1620 PUT PE today?: Open Interest of MFSL 1620 PE is 11200 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1620 PE PUT today?: Underlying price of MFSL 1620 PE PUT is 1652.80 today.
What is lot size of MFSL 1620 PUT PE today?: Lot size of MFSL 1620 PUT PE is 400.00
Is MFSL 1620 PE PUT ITM or OTM or ATM?: MFSL 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1707.40

MFSL PUT PE available options strikes

MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, All CE , All PE

MFSL 1620 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 32.95 on 06 May 2026
PUT opened at 42.20 and traded inside a Low-High range of 32.95-42.80 as on 06 Wed May 2026

The underlying equity is trading at 1707.40 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1620 is 11,200

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1707.40	32.95	42.20	42.80	32.95	-40	4,480,000	0%
05 Tue May	1652.80	55.70	0.00	0.00	0.00	0	4,480,000	0%
04 Mon May	1596.20	55.70	64.40	64.40	55.70	-24	4,480,000	-3.4%
30 Thu Apr	1606.70	73.50	68.35	76.35	68.35	18	4,640,000	11.5%
29 Wed Apr	1585.70	62.25	50.80	63.50	50.80	6	4,160,000	188.9%
28 Tue Apr	1610.40	58.60	61.90	61.90	57.10	-22	1,440,000	12.5%

Charts for MFSL 1620 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis