MFSL 1660 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1660 CE is trading at ₹ 103.45 on 3:29pm 29 Fri May 2026

10 minute average: ₹ 99.53 - Current price of MFSL 1660 CE is higher than this average.
30 minute average: ₹ 98.88 - Current price of MFSL 1660 CE is higher than this average.
Hourly average: ₹ 100.36 - Current price of MFSL 1660 CE is higher than this average.
Day open: ₹ 103.45
Day range: 103.45 - 103.45
Open Interest: 8800 (8.8 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1660 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1674.000 as on 29 Fri May 3:44pm
Day open: 1688.000 Range: 1653.600 to 1689.300

Option Price: MFSL CE 1660 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	103.45	8800	103.45	103.45	103.45
3:28pm	103.45	8800	0.00	0.00	0.00
3:27pm	98.55	8800	0.00	0.00	0.00
3:26pm	98.55	8800	0.00	0.00	0.00
3:25pm	98.55	8800	0.00	0.00	0.00
3:24pm	98.55	8800	0.00	0.00	0.00
3:23pm	98.55	8800	0.00	0.00	0.00
3:22pm	98.55	8800	0.00	0.00	0.00
3:21pm	98.55	8800	0.00	0.00	0.00
3:20pm	98.55	8800	0.00	0.00	0.00

option chart MFSL CE 1660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1660 CE CALL today?: Premium of MFSL 1660 CE is 103.45 on 29 May 2026 CALL opened at 103.45 and traded inside a Low-High range of 103.45-103.45 today. Please click here table for more current prices.
What is open interest of MFSL 1660 CALL CE today?: Open Interest of MFSL 1660 CE is 14800 today. This has changed 6000.00 from previous day.
What is underlying price of MFSL 1660 CE CALL today?: Underlying price of MFSL 1660 CE CALL is 1674.00 today.
What is lot size of MFSL 1660 CALL CE today?: Lot size of MFSL 1660 CALL CE is 400.00
Is MFSL 1660 CE CALL ITM or OTM or ATM?: MFSL 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1660 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1674.00

MFSL CALL CE available options strikes

MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, All CE , All PE

MFSL 1660 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 103.45 on 29 May 2026
CALL opened at 103.45 and traded inside a Low-High range of 103.45-103.45 as on 29 Fri May 2026

The underlying equity is trading at 1674.00 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1660 is 14,800

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1674.00	103.45	103.45	103.45	103.45	4	5,920,000	68.2%
27 Wed May	1682.30	98.55	0.00	0.00	0.00	0	3,520,000	0%
26 Tue May	1725.60	98.55	0.00	0.00	0.00	0	3,520,000	0%
25 Mon May	1726.80	98.55	79.00	98.55	70.00	28	3,520,000	29.4%
22 Fri May	1680.00	76.50	64.30	78.85	57.50	8	2,720,000	-%
21 Thu May	1626.00	70.30	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1660 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis