MFSL 1580 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580 PE is trading at ₹ 44.15 on 11:34am 24 Tue Mar 2026

Option of MFSL 1580 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.15 - Current price of MFSL 1580 PE is higher than this average.
30 minute average: ₹ 41.89 - Current price of MFSL 1580 PE is higher than this average.
Hourly average: ₹ 38.91 - Current price of MFSL 1580 PE is higher than this average.
Day open: ₹ 32.00
Day range: 32.00 - 44.50
Open Interest: 28400 (28.4 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1580 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1561.200 as on 24 Tue Mar 11:35am
Day open: 1594.900 Range: 1548.200 to 1599.000

Option Price: MFSL PE 1580 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	44.15	28400	32.00	44.50	32.00
11:33am	44.15	28400	32.00	44.50	32.00
11:32am	44.15	28400	32.00	44.50	32.00
11:30am	44.15	28400	32.00	44.50	32.00
11:29am	44.15	28400	32.00	44.50	32.00
11:28am	44.15	28400	32.00	44.50	32.00
11:27am	44.15	28400	32.00	44.50	32.00
11:26am	44.15	28400	32.00	44.50	32.00
11:25am	44.15	28400	32.00	44.50	32.00
11:24am	44.15	28400	32.00	44.50	32.00

option chart MFSL PE 1580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580 PE PUT today?: Premium of MFSL 1580 PE is 38.00 on 23 Mar 2026 PUT opened at 24.00 and traded inside a Low-High range of 21.60-47.20 today. Please click here table for more current prices.
What is open interest of MFSL 1580 PUT PE today?: Open Interest of MFSL 1580 PE is 29200 today. This has changed -9600.00 from previous day.
What is underlying price of MFSL 1580 PE PUT today?: Underlying price of MFSL 1580 PE PUT is 1567.50 today.
What is lot size of MFSL 1580 PUT PE today?: Lot size of MFSL 1580 PUT PE is 400.00
Is MFSL 1580 PE PUT ITM or OTM or ATM?: MFSL 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1567.50

MFSL PUT PE available options strikes

MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, All CE , All PE

MFSL 1580 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 38.00 on 23 Mar 2026
PUT opened at 24.00 and traded inside a Low-High range of 21.60-47.20 as on 23 Mon Mar 2026

The underlying equity is trading at 1567.50 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580 is 29,200

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1567.50	38.00	24.00	47.20	21.60	202	11,680,000	-24.7%
20 Fri Mar	1639.30	12.55	14.00	14.25	10.95	-27	15,520,000	32.9%
19 Thu Mar	1627.90	17.35	16.45	18.25	11.90	111	11,680,000	58.7%
18 Wed Mar	1668.70	8.20	8.00	9.50	7.15	-64	7,360,000	9.5%
17 Tue Mar	1654.00	23.00	0.00	0.00	0.00	0	6,720,000	0%
16 Mon Mar	1645.20	23.00	24.00	30.10	22.00	-10	6,720,000	-8.7%

Charts for MFSL 1580 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis