MFSL 1580 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580 PE is trading at ₹ 47.65 on 3:40pm 14 Fri Aug 2026

Option of MFSL 1580 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.65 - Current price of MFSL 1580 PE is higher than this average.
30 minute average: ₹ 47.26 - Current price of MFSL 1580 PE is higher than this average.
Hourly average: ₹ 44.92 - Current price of MFSL 1580 PE is higher than this average.
Day open: ₹ 48.00
Day range: 34.15 - 77.50
Open Interest: 90800 (90.8 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1580 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1538.100 as on 14 Fri Aug 3:45pm
Day open: 1555.000 Range: 1511.200 to 1574.900

Option Price: MFSL PE 1580 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.65	90800	48.00	77.50	34.15
3:39pm	47.65	90800	48.00	77.50	34.15
3:38pm	47.65	90800	48.00	77.50	34.15
3:37pm	47.65	90800	48.00	77.50	34.15
3:36pm	47.65	90800	48.00	77.50	34.15
3:35pm	47.65	90800	48.00	77.50	34.15
3:34pm	47.65	90800	48.00	77.50	34.15
3:33pm	47.65	90800	48.00	77.50	34.15
3:32pm	47.65	90800	48.00	77.50	34.15
3:31pm	47.65	90800	48.00	77.50	34.15

option chart MFSL PE 1580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580 PE PUT today?: Premium of MFSL 1580 PE is 46.05 on 14 Aug 2026 PUT opened at 48.00 and traded inside a Low-High range of 34.15-77.50 today. Please click here table for more current prices.
What is open interest of MFSL 1580 PUT PE today?: Open Interest of MFSL 1580 PE is 90400 today. This has changed 81600.00 from previous day.
What is underlying price of MFSL 1580 PE PUT today?: Underlying price of MFSL 1580 PE PUT is 1538.14 today.
What is lot size of MFSL 1580 PUT PE today?: Lot size of MFSL 1580 PUT PE is 400.00
Is MFSL 1580 PE PUT ITM or OTM or ATM?: MFSL 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1538.10

MFSL PUT PE available options strikes

MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, All CE , All PE

MFSL 1580 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 46.05 on 14 Aug 2026
PUT opened at 48.00 and traded inside a Low-High range of 34.15-77.50 as on 14 Fri Aug 2026

The underlying equity is trading at 1538.10 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580 is 90,400

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1538.10	46.05	48.00	77.50	34.15	-43	36,160,000	927.3%
13 Thu Aug	1512.40	81.50	84.35	88.90	78.30	14	3,520,000	-%
12 Wed Aug	1516.00	71.25	0.00	0.00	0.00	0	0	-%
11 Tue Aug	1499.00	71.25	0.00	0.00	0.00	0	0	-%
10 Mon Aug	1514.50	71.25	0.00	0.00	0.00	0	0	-%
07 Fri Aug	1497.40	71.25	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1580 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis