MFSL 1600 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 CE is trading at ₹ 38.00 on 3:07pm 20 Tue Jan 2026

10 minute average: ₹ 38 - Current price of MFSL 1600 CE is higher than this average.
30 minute average: ₹ 38 - Current price of MFSL 1600 CE is higher than this average.
Hourly average: ₹ 39.09 - Current price of MFSL 1600 CE is lower than this average.
Day open: ₹ 50.45
Day range: 38.00 - 52.50
Open Interest: 17600 (17.6 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1631.100 as on 20 Tue Jan 3:07pm
Day open: 1641.800 Range: 1630.100 to 1658.300

Option Price: MFSL CE 1600 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	38.00	17600	50.45	52.50	38.00
3:02pm	38.00	17600	50.45	52.50	38.00
3:00pm	38.00	17600	50.45	52.50	38.00
2:59pm	38.00	17600	50.45	52.50	38.00
2:58pm	38.00	17600	50.45	52.50	38.00
2:57pm	38.00	17600	50.45	52.50	38.00
2:56pm	38.00	17600	50.45	52.50	38.00
2:55pm	38.00	17600	50.45	52.50	38.00
2:54pm	38.00	17600	50.45	52.50	38.00
2:53pm	38.00	17600	50.45	52.50	38.00

option chart MFSL CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 CE CALL today?: Premium of MFSL 1600 CE is 56.10 on 19 Jan 2026 CALL opened at 64.00 and traded inside a Low-High range of 54.20-66.55 today. Please click here table for more current prices.
What is open interest of MFSL 1600 CALL CE today?: Open Interest of MFSL 1600 CE is 20000 today. This has changed 800.00 from previous day.
What is underlying price of MFSL 1600 CE CALL today?: Underlying price of MFSL 1600 CE CALL is 1652.20 today.
What is lot size of MFSL 1600 CALL CE today?: Lot size of MFSL 1600 CALL CE is 400.00
Is MFSL 1600 CE CALL ITM or OTM or ATM?: MFSL 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1652.20

MFSL CALL CE available options strikes

MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1600 CALL CE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 56.10 on 19 Jan 2026
CALL opened at 64.00 and traded inside a Low-High range of 54.20-66.55 as on 19 Mon Jan 2026

The underlying equity is trading at 1652.20 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600 is 20,000

Munafa analysis MFSL 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1652.20	56.10	64.00	66.55	54.20	-5	8,000,000	4.2%
16 Fri Jan	1651.70	59.10	72.00	72.00	53.05	-2	7,680,000	-20%
14 Wed Jan	1649.10	60.55	58.00	69.85	48.00	-3	9,600,000	3.4%
13 Tue Jan	1646.10	62.55	75.00	75.00	62.55	-16	9,280,000	3.6%
12 Mon Jan	1662.30	75.35	89.15	89.15	72.25	-17	8,960,000	-5.1%
09 Fri Jan	1679.90	91.50	104.15	104.30	89.65	-17	9,440,000	15.7%

Charts for MFSL 1600 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis