MFSL 1640 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640 CE is trading at ₹ 95.00 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 90.5 - Current price of MFSL 1640 CE is higher than this average.
30 minute average: ₹ 86.4 - Current price of MFSL 1640 CE is higher than this average.
Hourly average: ₹ 86.91 - Current price of MFSL 1640 CE is higher than this average.
Day open: ₹ 84.55
Day range: 82.00 - 97.00
Open Interest: 48800 (48.8 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1640 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1725.600 as on 26 Tue May 3:45pm
Day open: 1725.600 Range: 1714.200 to 1748.000

Option Price: MFSL CE 1640 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	48800	84.55	97.00	82.00
3:29pm	95.00	48800	84.55	97.00	82.00
3:28pm	95.00	48800	84.55	97.00	82.00
3:27pm	95.00	48800	84.55	97.00	82.00
3:26pm	95.00	48800	84.55	97.00	82.00
3:25pm	86.00	48800	84.55	97.00	82.00
3:24pm	86.00	48800	84.55	97.00	82.00
3:23pm	86.00	48800	84.55	97.00	82.00
3:22pm	86.00	48800	84.55	97.00	82.00
3:21pm	86.00	48800	84.55	97.00	82.00

option chart MFSL CE 1640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640 CE CALL today?: Premium of MFSL 1640 CE is 86.85 on 25 May 2026 CALL opened at 53.20 and traded inside a Low-High range of 34.10-88.10 today. Please click here table for more current prices.
What is open interest of MFSL 1640 CALL CE today?: Open Interest of MFSL 1640 CE is 51200 today. This has changed -6800.00 from previous day.
What is underlying price of MFSL 1640 CE CALL today?: Underlying price of MFSL 1640 CE CALL is 1726.80 today.
What is lot size of MFSL 1640 CALL CE today?: Lot size of MFSL 1640 CALL CE is 400.00
Is MFSL 1640 CE CALL ITM or OTM or ATM?: MFSL 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1725.60

MFSL CALL CE available options strikes

MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, All CE , All PE

MFSL 1640 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 86.85 on 25 May 2026
CALL opened at 53.20 and traded inside a Low-High range of 34.10-88.10 as on 25 Mon May 2026

The underlying equity is trading at 1725.60 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640 is 51,200

Munafa analysis MFSL 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	1725.60	86.85	53.20	88.10	34.10	99	20,480,000	-11.7%
22 Fri May	1726.80	43.55	17.20	49.90	14.65	254	23,200,000	-44.4%
21 Thu May	1680.00	12.30	11.40	17.00	7.00	-11	41,760,000	-43.8%
20 Wed May	1626.00	13.90	8.90	19.50	8.80	-6	74,240,000	-7.8%
19 Tue May	1625.40	14.85	15.00	26.60	13.30	25	80,480,000	-1%
18 Mon May	1617.90	11.85	8.95	14.70	7.00	-24	81,280,000	-4.7%

Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis