ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MFSL SPOT Price: 1631.40 as on 14 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1663.67
Target up: 1655.6
Target up: 1647.53
Target down: 1626.57
Target down: 1618.5
Target down: 1610.43
Target down: 1589.47

Date Close Open High Low Volume
14 Thu May 20261631.401606.001642.701605.600.84 M
13 Wed May 20261597.901670.501698.801590.101.15 M
12 Tue May 20261653.701690.101694.101640.600.56 M
11 Mon May 20261695.501694.001703.901677.000.94 M
08 Fri May 20261699.701718.801718.801686.100.63 M
07 Thu May 20261707.401658.001716.801642.300.68 M
06 Wed May 20261652.801604.901657.001604.900.61 M
05 Tue May 20261596.201590.001605.801580.000.42 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1820 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1620 1640 1600

Put to Call Ratio (PCR) has decreased for strikes: 1720 1680 1580 1500

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202630.10-17.22%35.15-2.53%0.37
Wed 13 May, 202619.95-29.47%58.60-7.48%0.32
Tue 12 May, 202654.40-1.98%39.407.54%0.24
Mon 11 May, 202687.45-0.22%24.756.99%0.22
Fri 08 May, 202685.65-0.33%23.50-8.37%0.2
Thu 07 May, 202693.95442.86%22.10118.28%0.22
Wed 06 May, 202665.15600%40.55138.46%0.55
Tue 05 May, 202642.900%70.050%1.63
Mon 04 May, 202642.909.09%70.05-45.83%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.95-0.63%46.458.47%0.41
Wed 13 May, 202614.90-19.8%72.75-70.65%0.37
Tue 12 May, 202644.10162.67%47.1548.89%1.02
Mon 11 May, 202674.402.74%31.803.85%1.8
Fri 08 May, 202672.102.82%30.7527.45%1.78
Thu 07 May, 202679.95-34.26%27.35-3.77%1.44
Wed 06 May, 202654.35575%49.30125.53%0.98
Tue 05 May, 202628.6014.29%82.80-2.08%2.94
Mon 04 May, 202632.250%84.600%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202615.25-10.26%60.50-23.81%0.24
Wed 13 May, 202610.75-6.21%89.55-35.38%0.28
Tue 12 May, 202635.30130%58.50-5.8%0.4
Mon 11 May, 202661.3521.74%39.2522.12%0.99
Fri 08 May, 202661.15-0.86%39.001.8%0.98
Thu 07 May, 202668.0096.61%35.20105.56%0.96
Wed 06 May, 202644.40118.52%59.65315.38%0.92
Tue 05 May, 202628.850%87.250%0.48
Mon 04 May, 202628.8517.39%87.250%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.80-17.39%79.00-24.36%0.16
Wed 13 May, 20267.8043.99%108.35-9.3%0.18
Tue 12 May, 202627.9072.93%70.70-27.73%0.28
Mon 11 May, 202651.2018.98%49.4018.41%0.68
Fri 08 May, 202651.6520.41%48.7025.63%0.68
Thu 07 May, 202656.4533.88%43.953100%0.65
Wed 06 May, 202636.3532.61%117.450%0.03
Tue 05 May, 202617.0020%117.450%0.04
Mon 04 May, 202622.8518.56%117.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.4041.9%90.60-1.43%0.15
Wed 13 May, 20265.50197.27%123.00-7.89%0.21
Tue 12 May, 202621.55-4.35%85.604.11%0.69
Mon 11 May, 202642.35-9.45%59.500%0.63
Fri 08 May, 202641.7539.56%59.5062.22%0.57
Thu 07 May, 202646.3578.43%53.30-0.49
Wed 06 May, 202628.80292.31%45.50--
Tue 05 May, 202613.35116.67%45.50--
Mon 04 May, 202653.800%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.30-3.86%139.750%0.04
Wed 13 May, 20264.254.17%139.75-39.13%0.04
Tue 12 May, 202616.30-21.34%100.104500%0.07
Mon 11 May, 202633.151.43%75.000%0
Fri 08 May, 202633.502.44%141.000%0
Thu 07 May, 202637.05158.99%141.000%0
Wed 06 May, 202622.706.02%141.000%0
Tue 05 May, 202610.00162.28%141.000%0
Mon 04 May, 202614.153700%141.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.1517.11%115.350%0.12
Wed 13 May, 20263.3520.65%115.350%0.14
Tue 12 May, 202612.3013.14%115.35-25.71%0.17
Mon 11 May, 202627.3525.69%84.25-14.63%0.26
Fri 08 May, 202627.0057.97%87.000%0.38
Thu 07 May, 202630.50176%83.504000%0.59
Wed 06 May, 202617.5056.25%155.000%0.04
Tue 05 May, 202615.050%155.000%0.06
Mon 04 May, 202615.050%155.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.250%277.25--
Wed 13 May, 20262.653.76%277.25--
Tue 12 May, 20268.9510.06%277.25--
Mon 11 May, 202622.00-33.73%277.25--
Fri 08 May, 202621.951.19%277.25--
Thu 07 May, 202623.25334.48%277.25--
Wed 06 May, 202613.75-3.33%277.25--
Tue 05 May, 20264.90-3.23%277.25--
Mon 04 May, 20268.9024%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.701.31%160.000%0.01
Wed 13 May, 20262.203.01%111.000%0.01
Tue 12 May, 20266.6078.7%111.000%0.01
Mon 11 May, 202616.9514.16%111.000%0.03
Fri 08 May, 202617.051.72%111.007.69%0.03
Thu 07 May, 202618.2015.67%106.308.33%0.03
Wed 06 May, 202610.35146.63%195.000%0.03
Tue 05 May, 20264.009.4%195.000%0.07
Mon 04 May, 20266.65144.26%195.009.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.20-26.41%314.30--
Wed 13 May, 20261.90814.2%314.30--
Tue 12 May, 20265.1520.55%314.30--
Mon 11 May, 202613.10265%314.30--
Fri 08 May, 202613.002.56%314.30--
Thu 07 May, 202614.1025.81%314.30--
Wed 06 May, 20267.45210%314.30--
Tue 05 May, 20265.000%314.30--
Mon 04 May, 20265.0011.11%314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.70-4.58%91.95--
Wed 13 May, 20261.45212.24%91.95--
Tue 12 May, 20263.6020.99%91.95--
Mon 11 May, 202610.00-14.74%91.95--
Fri 08 May, 202610.35120.93%91.95--
Thu 07 May, 202610.50207.14%91.95--
Wed 06 May, 202613.750%91.95--
Tue 05 May, 202613.750%91.95--
Mon 04 May, 202613.750%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.25-9.94%352.10--
Wed 13 May, 20261.30222%352.10--
Tue 12 May, 20262.8016.28%352.10--
Mon 11 May, 20267.35-14%352.10--
Fri 08 May, 20267.306.38%352.10--
Thu 07 May, 20268.101466.67%352.10--
Wed 06 May, 202614.300%352.10--
Tue 05 May, 202614.300%352.10--
Mon 04 May, 202614.300%352.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.15-8.77%112.05--
Wed 13 May, 20261.05-17.39%112.05--
Tue 12 May, 20262.304.55%112.05--
Mon 11 May, 20265.75-12%112.05--
Fri 08 May, 20265.5010.29%112.05--
Thu 07 May, 20266.0578.95%112.05--
Wed 06 May, 20263.10192.31%112.05--
Tue 05 May, 20262.950%112.05--
Mon 04 May, 20262.95-13.33%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.75-3.28%134.40--
Wed 13 May, 20260.70-10.29%134.40--
Tue 12 May, 20261.601.49%134.40--
Mon 11 May, 20263.30168%134.40--
Fri 08 May, 20262.8556.25%134.40--
Thu 07 May, 20263.05255.56%134.40--
Wed 06 May, 20261.6550%134.40--
Tue 05 May, 20261.900%134.40--
Mon 04 May, 20261.900%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202673.05-158.90--
Wed 13 May, 202673.05-158.90--
Tue 12 May, 202673.05-158.90--
Mon 11 May, 202673.05-158.90--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.30-13.41%25.7044%1.01
Wed 13 May, 202627.4056.19%46.7053.85%0.61
Tue 12 May, 202666.45-0.94%30.2512.07%0.62
Mon 11 May, 2026100.456%19.057.41%0.55
Fri 08 May, 2026110.450%17.9028.57%0.54
Thu 07 May, 2026110.45-8.26%15.4550%0.42
Wed 06 May, 202677.1528.24%32.950%0.26
Tue 05 May, 202644.35102.38%55.700%0.33
Mon 04 May, 202653.105%55.70-3.45%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202653.05-17.41%17.90-4.46%1.77
Wed 13 May, 202635.8017.67%35.10-20.71%1.53
Tue 12 May, 202679.80-8.12%23.85-39.18%2.27
Mon 11 May, 2026118.750.37%14.200.76%3.43
Fri 08 May, 2026118.00-2.88%13.450.33%3.41
Thu 07 May, 2026123.000%11.65343.96%3.31
Wed 06 May, 202690.751.46%26.05-0.96%0.74
Tue 05 May, 202653.0012.3%47.7514.21%0.76
Mon 04 May, 202662.3547.88%45.5045.24%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202666.95-11.76%12.45-18.23%3.29
Wed 13 May, 202646.9034.21%25.804.62%3.55
Tue 12 May, 202696.005.56%17.75-17.62%4.55
Mon 11 May, 2026136.800%10.508.25%5.83
Fri 08 May, 2026136.800%9.904.86%5.39
Thu 07 May, 2026136.80-2.7%8.70107.87%5.14
Wed 06 May, 202688.80-7.5%21.20-2.2%2.41
Tue 05 May, 202662.5053.85%38.20-4.21%2.28
Mon 04 May, 202672.10550%38.45115.91%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202682.80-41.18%8.504.41%37.9
Wed 13 May, 202659.15325%18.30-29.1%21.35
Tue 12 May, 2026134.600%13.70168.06%128
Mon 11 May, 2026134.6033.33%7.750%47.75
Fri 08 May, 2026148.000%7.306.11%63.67
Thu 07 May, 2026148.00-6.1553.85%60
Wed 06 May, 2026320.45-15.802.63%-
Tue 05 May, 2026320.45-31.75-3.39%-
Mon 04 May, 2026320.45-31.0022.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026102.000%5.800.94%17.83
Wed 13 May, 2026102.000%13.00-69.28%17.67
Tue 12 May, 2026102.000%9.80385.92%57.5
Mon 11 May, 2026102.000%6.000%11.83
Fri 08 May, 2026102.000%6.001.43%11.83
Thu 07 May, 2026102.000%4.65204.35%11.67
Wed 06 May, 2026102.000%12.45-23.33%3.83
Tue 05 May, 2026102.000%29.050%5
Mon 04 May, 2026102.000%29.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026355.65-3.85-23.26%-
Wed 13 May, 2026355.65-8.653.61%-
Tue 12 May, 2026355.65-8.1569.39%-
Mon 11 May, 2026355.65-3.750%-
Fri 08 May, 2026355.65-3.750%-
Thu 07 May, 2026355.65-3.45113.04%-
Wed 06 May, 2026355.65-10.10-23.33%-
Tue 05 May, 2026355.65-25.150%-
Mon 04 May, 2026355.65-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026182.000%2.85-3.97%68.5
Wed 13 May, 2026182.000%5.40-45.96%71.33
Tue 12 May, 2026182.0050%6.50282.61%132
Mon 11 May, 2026170.000%3.1526.22%51.75
Fri 08 May, 2026170.000%3.257.89%41
Thu 07 May, 2026170.000%2.751.33%38
Wed 06 May, 2026170.000%7.4011.94%37.5
Tue 05 May, 2026117.850%15.3026.42%33.5
Mon 04 May, 2026117.850%15.100%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026391.95-1.65-28.07%-
Wed 13 May, 2026391.95-3.40442.86%-
Tue 12 May, 2026391.95-3.000%-
Mon 11 May, 2026391.95-3.000%-
Fri 08 May, 2026391.95-2.150%-
Thu 07 May, 2026391.95-2.150%-
Wed 06 May, 2026391.95-5.9540%-
Tue 05 May, 2026391.95-15.150%-
Mon 04 May, 2026391.95-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202696.70-1.35-39.34%-
Wed 13 May, 202696.70-2.152950%-
Tue 12 May, 202696.70-10.500%-
Mon 11 May, 202696.70-10.500%-
Fri 08 May, 202696.70-10.500%-
Thu 07 May, 202696.70-10.500%-
Wed 06 May, 202696.70-10.500%-
Tue 05 May, 202696.70-10.50100%-
Mon 04 May, 202696.70-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026195.70-14.29%0.85-17.78%6.17
Wed 13 May, 2026176.70133.33%1.00-4.26%6.43
Tue 12 May, 2026252.05200%3.20193.75%15.67
Mon 11 May, 2026212.400%4.000%16
Fri 08 May, 2026212.400%3.000%16
Thu 07 May, 2026212.400%3.00-5.88%16
Wed 06 May, 2026212.400%9.450%17
Tue 05 May, 2026173.400%9.450%17
Mon 04 May, 2026173.400%9.450%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026264.600%0.750%5.33
Wed 13 May, 2026264.60-0.75-20%5.33
Tue 12 May, 2026121.40-1.650%-
Mon 11 May, 2026121.40-1.650%-
Fri 08 May, 2026121.40-1.650%-
Thu 07 May, 2026121.40-1.65185.71%-
Wed 06 May, 2026121.40-12.700%-
Tue 05 May, 2026121.40-12.700%-
Mon 04 May, 2026121.40-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026273.000%0.800%1.17
Wed 13 May, 2026273.00-0.80-12.5%1.17
Tue 12 May, 2026467.10-6.100%-
Mon 11 May, 2026467.10-6.100%-
Fri 08 May, 2026467.10-6.100%-
Thu 07 May, 2026467.10-6.100%-
Wed 06 May, 2026467.10-6.1033.33%-
Tue 05 May, 2026467.10-6.100%-
Mon 04 May, 2026467.10-6.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026149.45-6.100%-
Tue 28 Apr, 2026149.45-6.100%-
Mon 27 Apr, 2026149.45-6.100%-
Fri 24 Apr, 2026149.45-6.100%-
Thu 23 Apr, 2026149.45-6.100%-
Wed 22 Apr, 2026149.45-6.100%-
Tue 21 Apr, 2026149.45-6.100%-
Mon 20 Apr, 2026149.45-6.100%-
Fri 17 Apr, 2026149.45-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026314.650%0.400%0.1
Wed 13 May, 2026314.65150%0.400%0.1
Tue 12 May, 2026269.300%5.000%0.25
Mon 11 May, 2026269.300%5.000%0.25
Fri 08 May, 2026269.300%5.000%0.25
Thu 07 May, 2026269.300%5.000%0.25
Wed 06 May, 2026269.30-5.000%0.25
Tue 05 May, 2026505.55-5.000%-
Mon 04 May, 2026505.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026180.50-4.000%-
Tue 28 Apr, 2026180.50-4.000%-
Mon 27 Apr, 2026180.50-4.000%-
Fri 24 Apr, 2026180.50-4.000%-
Thu 23 Apr, 2026180.50-4.000%-
Wed 22 Apr, 2026180.50-4.000%-
Tue 21 Apr, 2026180.50-4.000%-
Mon 20 Apr, 2026180.50-4.000%-
Fri 17 Apr, 2026180.50-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026514.95-0.75--
Tue 28 Apr, 2026514.95-0.75--
Mon 27 Apr, 2026514.95-0.75--
Fri 24 Apr, 2026514.95-0.75--
Thu 23 Apr, 2026514.95-0.75--
Wed 22 Apr, 2026514.95-0.75--
Tue 21 Apr, 2026514.95-0.75--
Mon 20 Apr, 2026514.95-0.75--
Fri 17 Apr, 2026514.95-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026214.10-0.250%-
Tue 28 Apr, 2026214.10-0.250%-
Mon 27 Apr, 2026214.10-1.1550%-
Fri 24 Apr, 2026214.10-2.050%-
Thu 23 Apr, 2026214.10-2.050%-
Wed 22 Apr, 2026214.10-2.050%-
Tue 21 Apr, 2026214.10-2.050%-
Mon 20 Apr, 2026214.10-2.050%-
Fri 17 Apr, 2026214.10-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026583.35-0.35--
Tue 28 Apr, 2026583.35-0.35--
Mon 27 Apr, 2026583.35-0.35--
Fri 24 Apr, 2026583.35-0.35--
Thu 23 Apr, 2026583.35-0.35--
Wed 22 Apr, 2026583.35-0.35--
Tue 21 Apr, 2026583.35-0.35--
Mon 20 Apr, 2026583.35-0.35--
Fri 17 Apr, 2026583.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026480.20-0.60--
Tue 28 Apr, 2026480.20-0.60--
Mon 27 Apr, 2026480.20-0.60--
Fri 24 Apr, 2026480.20-0.60--
Thu 23 Apr, 2026480.20-0.60--
Wed 22 Apr, 2026480.20-0.60--
Tue 21 Apr, 2026480.20-0.60--
Mon 20 Apr, 2026480.20-0.60--
Fri 17 Apr, 2026480.20-0.60--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top