ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MFSL SPOT Price: 1538.10 as on 14 Aug, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1605.1
Target up: 1571.6
Target up: 1556.5
Target up: 1541.4
Target down: 1507.9
Target down: 1492.8
Target down: 1477.7

Date Close Open High Low Volume
14 Fri Aug 20261538.101555.001574.901511.203.97 M
13 Thu Aug 20261512.401518.001518.001492.500.48 M
12 Wed Aug 20261516.001500.401531.601495.000.49 M
11 Tue Aug 20261499.001510.001510.001467.501.56 M
10 Mon Aug 20261514.501498.901523.001477.600.35 M
07 Fri Aug 20261497.401510.001524.001497.400.36 M
06 Thu Aug 20261518.801525.201544.001513.201.1 M
05 Wed Aug 20261523.001522.201536.201502.900.65 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1620 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1580 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1540 1560 1580

Put to Call Ratio (PCR) has decreased for strikes: 1500 1460 1440 1580

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.03%39.65-10.87%0.35
Mon 27 Jul, 20261.00-24.43%41.00-16.36%0.35
Fri 24 Jul, 20265.30-37.81%29.70-23.61%0.31
Thu 23 Jul, 20265.552.17%38.65-20%0.25
Wed 22 Jul, 202612.9522.03%29.00-34.78%0.32
Tue 21 Jul, 202624.9563.31%21.852.22%0.61
Mon 20 Jul, 202629.50148.21%25.756.3%0.97
Fri 17 Jul, 202631.85273.33%28.6520.95%2.27
Thu 16 Jul, 202655.40150%16.70-46.43%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-11.2%62.50-4.35%0.79
Mon 27 Jul, 20260.30-21.88%45.700%0.74
Fri 24 Jul, 20262.40-21.18%45.70-20.69%0.58
Thu 23 Jul, 20262.806.28%59.30-7.2%0.57
Wed 22 Jul, 20267.354.95%43.20-6.02%0.65
Tue 21 Jul, 202616.70-7.61%32.85-6.99%0.73
Mon 20 Jul, 202620.1032.21%36.10-2.72%0.73
Fri 17 Jul, 202623.30115.94%39.255.76%0.99
Thu 16 Jul, 202646.0015%23.35-21.47%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.42%81.00-2.17%0.32
Mon 27 Jul, 20260.05-24.6%74.600%0.33
Fri 24 Jul, 20261.40-3.44%64.65-4.17%0.25
Thu 23 Jul, 20261.45-3.81%74.20-10%0.25
Wed 22 Jul, 20263.85-5.63%63.550.63%0.26
Tue 21 Jul, 20269.906.84%46.90-4.22%0.25
Mon 20 Jul, 202613.506.21%49.500.61%0.28
Fri 17 Jul, 202615.7524.78%51.75-15.38%0.29
Thu 16 Jul, 202632.1510.78%32.4018.18%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-6.94%99.00-4.55%0.42
Mon 27 Jul, 20260.05-9.62%97.00-9.28%0.41
Fri 24 Jul, 20260.80-10.49%83.45-9.35%0.41
Thu 23 Jul, 20260.85-26.65%95.00-0.93%0.4
Wed 22 Jul, 20262.25-27.49%78.05-0.92%0.3
Tue 21 Jul, 20265.9510.57%60.35-11.38%0.22
Mon 20 Jul, 20268.70-25.45%64.15-3.91%0.27
Fri 17 Jul, 202611.0570.11%66.00-5.88%0.21
Thu 16 Jul, 202623.1515.86%42.85-10.53%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.4%110.500%0.21
Mon 27 Jul, 20260.05-0.7%110.500%0.2
Fri 24 Jul, 20260.20-4.01%110.50-1.14%0.2
Thu 23 Jul, 20260.550.45%102.10-1.12%0.2
Wed 22 Jul, 20261.30-2.61%105.55-10.1%0.2
Tue 21 Jul, 20263.3021.43%78.250%0.22
Mon 20 Jul, 20265.4064.35%78.250%0.26
Fri 17 Jul, 20266.5569.12%78.25-2.94%0.43
Thu 16 Jul, 202616.2521.43%54.50-8.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1%142.000%0.38
Mon 27 Jul, 20260.10-4.78%138.00-1.75%0.37
Fri 24 Jul, 20260.151.95%138.50-3.39%0.36
Thu 23 Jul, 20260.40-0.96%128.000%0.38
Wed 22 Jul, 20260.95-11.4%128.00-0.84%0.38
Tue 21 Jul, 20262.05-11.14%98.80-11.85%0.34
Mon 20 Jul, 20263.25-7.49%64.900%0.34
Fri 17 Jul, 20264.4551.96%64.900%0.32
Thu 16 Jul, 202611.104.46%64.90-2.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.28%160.00-3.57%0.22
Mon 27 Jul, 20260.15-11.99%145.100%0.19
Fri 24 Jul, 20260.2517.93%145.100%0.16
Thu 23 Jul, 20260.605.07%153.20-1.75%0.19
Wed 22 Jul, 20260.8538%119.250%0.21
Tue 21 Jul, 20261.25-17.7%119.25-13.64%0.29
Mon 20 Jul, 20262.002.1%127.000%0.27
Fri 17 Jul, 20262.85-4.03%84.750%0.28
Thu 16 Jul, 20267.3013.76%84.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.38%162.950%0.16
Mon 27 Jul, 20260.250%162.950%0.17
Fri 24 Jul, 20260.25-19.23%162.950%0.17
Thu 23 Jul, 20260.30-8.77%169.6016.67%0.13
Wed 22 Jul, 20260.40-8.06%139.000%0.11
Tue 21 Jul, 20260.80-27.91%139.00-33.33%0.1
Mon 20 Jul, 20261.30-14.85%136.80-10%0.1
Fri 17 Jul, 20261.80-24.06%61.600%0.1
Thu 16 Jul, 20264.802.31%61.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%195.000%0.03
Mon 27 Jul, 20260.05-4.29%187.00-20%0.03
Fri 24 Jul, 20260.10-1.21%192.00-16.67%0.03
Thu 23 Jul, 20260.40-1.39%166.450%0.04
Wed 22 Jul, 20260.45-1.37%166.450%0.04
Tue 21 Jul, 20260.50-1.35%166.45-14.29%0.04
Mon 20 Jul, 20260.85-0.96%155.000%0.04
Fri 17 Jul, 20261.15-4.4%104.650%0.04
Thu 16 Jul, 20262.953.21%104.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.55%210.600%0.06
Mon 27 Jul, 20260.150%208.250%0.06
Fri 24 Jul, 20260.15-3.75%208.250%0.06
Thu 23 Jul, 20260.40-16.23%208.250%0.06
Wed 22 Jul, 20260.65-37.99%208.25-25%0.05
Tue 21 Jul, 20260.35-1.28%175.959.09%0.04
Mon 20 Jul, 20260.60-2.5%176.80-15.38%0.04
Fri 17 Jul, 20260.90-8.05%136.050%0.04
Thu 16 Jul, 20262.00-1.42%136.05-7.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.58%149.750%0.02
Mon 27 Jul, 20260.150%149.750%0.02
Fri 24 Jul, 20260.15-6.52%149.750%0.02
Thu 23 Jul, 20260.35-3.16%149.750%0.02
Wed 22 Jul, 20260.200%149.750%0.02
Tue 21 Jul, 20260.20-1.04%149.750%0.02
Mon 20 Jul, 20260.701.05%149.750%0.02
Fri 17 Jul, 20260.65-50.13%149.750%0.02
Thu 16 Jul, 20261.30-4.75%149.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%247.000%0.15
Mon 27 Jul, 20260.10-2.44%247.00-7.69%0.15
Fri 24 Jul, 20260.05-6.82%235.350%0.16
Thu 23 Jul, 20260.300%235.350%0.15
Wed 22 Jul, 20260.301.15%235.350%0.15
Tue 21 Jul, 20260.30-8.42%213.200%0.15
Mon 20 Jul, 20260.40-9.52%210.2530%0.14
Fri 17 Jul, 20260.709.38%134.550%0.1
Thu 16 Jul, 20261.15-22.58%134.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%112.50--
Mon 27 Jul, 20260.100%112.50--
Fri 24 Jul, 20260.10-2.7%112.50--
Thu 23 Jul, 20260.20-28.85%112.50--
Wed 22 Jul, 20260.200%112.50--
Tue 21 Jul, 20260.201.96%112.50--
Mon 20 Jul, 20262.750%112.50--
Fri 17 Jul, 20262.750%112.50--
Thu 16 Jul, 20262.750%112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.84%295.00-28.57%0.04
Mon 27 Jul, 20260.15-4.75%297.15-4.55%0.06
Fri 24 Jul, 20260.20-2.44%217.550%0.06
Thu 23 Jul, 20260.25-0.73%217.550%0.05
Wed 22 Jul, 20260.25-1.43%217.550%0.05
Tue 21 Jul, 20260.300%217.550%0.05
Mon 20 Jul, 20260.55-1.18%217.550%0.05
Fri 17 Jul, 20260.45-5.15%217.550%0.05
Thu 16 Jul, 20260.50-36.05%217.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%218.750%0.05
Mon 27 Jul, 20260.200%218.750%0.05
Fri 24 Jul, 20260.200%218.750%0.05
Thu 23 Jul, 20260.200%218.750%0.05
Wed 22 Jul, 20260.200%218.750%0.05
Tue 21 Jul, 20260.20-4.55%218.750%0.05
Mon 20 Jul, 20260.250%218.750%0.05
Fri 17 Jul, 20260.25-29.03%218.750%0.05
Thu 16 Jul, 20260.35-3.13%218.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%305.900%0.43
Mon 27 Jul, 20260.100%305.900%0.43
Fri 24 Jul, 20260.100%305.900%0.43
Thu 23 Jul, 20260.100%305.900%0.43
Wed 22 Jul, 20260.100%305.900%0.43
Tue 21 Jul, 20260.1040%305.900%0.43
Mon 20 Jul, 20260.350%249.000%0.6
Fri 17 Jul, 20260.35-28.57%249.000%0.6
Thu 16 Jul, 20261.050%249.00200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%179.850%1
Mon 27 Jul, 20260.100%179.850%1
Fri 24 Jul, 20260.100%179.850%1
Thu 23 Jul, 20260.100%179.850%1
Wed 22 Jul, 20260.1033.33%179.850%1
Tue 21 Jul, 20260.15-40%179.850%1.33
Mon 20 Jul, 20260.250%179.850%0.8
Fri 17 Jul, 20260.25-16.67%179.850%0.8
Thu 16 Jul, 20260.35-62.5%179.850%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%316.250%0.09
Mon 27 Jul, 20260.05-18.12%316.250%0.09
Fri 24 Jul, 20260.050%316.250%0.07
Thu 23 Jul, 20260.100%316.250%0.07
Wed 22 Jul, 20260.100%316.250%0.07
Tue 21 Jul, 20260.050%316.250%0.07
Mon 20 Jul, 20260.100%316.250%0.07
Fri 17 Jul, 20260.100%316.250%0.07
Thu 16 Jul, 20260.200%316.250%0.07

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.56%13.25-16.09%0.72
Mon 27 Jul, 20265.00-7.81%16.30-14.71%0.74
Fri 24 Jul, 202611.75-34.69%14.55-8.93%0.8
Thu 23 Jul, 202610.7540%24.05-12.5%0.57
Wed 22 Jul, 202621.3084.21%18.55-36.32%0.91
Tue 21 Jul, 202636.9565.22%13.05120.88%2.64
Mon 20 Jul, 202641.1064.29%17.4513.75%1.98
Fri 17 Jul, 202643.15250%20.50-50.92%2.86
Thu 16 Jul, 202699.600%11.201.88%20.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.0012.39%2.00-25.82%1.06
Mon 27 Jul, 202613.30-8.13%6.75-70.11%1.61
Fri 24 Jul, 202623.1012.84%6.103.57%4.95
Thu 23 Jul, 202619.4537.97%12.60-1.51%5.39
Wed 22 Jul, 202631.3058%10.15-1.49%7.56
Tue 21 Jul, 202652.200%7.65-2.26%12.12
Mon 20 Jul, 202654.8038.89%11.00-2.36%12.4
Fri 17 Jul, 202658.052.86%13.75-15.45%17.64
Thu 16 Jul, 202687.502.94%7.508.84%21.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.50-0.15-20.63%-
Mon 27 Jul, 2026191.50-2.80-33.68%-
Fri 24 Jul, 2026191.50-2.602.15%-
Thu 23 Jul, 2026191.50-5.70-24.39%-
Wed 22 Jul, 2026191.50-5.95-59.93%-
Tue 21 Jul, 2026191.50-3.60-4.95%-
Mon 20 Jul, 2026191.50-6.458.39%-
Fri 17 Jul, 2026191.50-8.65242.53%-
Thu 16 Jul, 2026191.50-4.7042.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.600%0.15-6.79%49.4
Mon 27 Jul, 202643.60150%0.95-2.21%53
Fri 24 Jul, 202661.150%1.10-42.58%135.5
Thu 23 Jul, 202661.15-60%2.301.07%236
Wed 22 Jul, 2026143.350%2.4061.59%93.4
Tue 21 Jul, 2026143.350%2.0010.73%57.8
Mon 20 Jul, 2026143.350%3.5550.87%52.2
Fri 17 Jul, 2026143.350%5.00592%34.6
Thu 16 Jul, 2026143.350%3.20-28.57%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.750%0.05-3.45%84
Mon 27 Jul, 202692.750%0.65-38.73%87
Fri 24 Jul, 202692.750%0.5571.08%142
Thu 23 Jul, 202692.750%0.800%83
Wed 22 Jul, 202692.75-66.67%1.0038.33%83
Tue 21 Jul, 2026103.90-0.955.26%20
Mon 20 Jul, 2026220.45-3.100%-
Fri 17 Jul, 2026220.45-3.1083.87%-
Thu 16 Jul, 2026220.45-1.65-32.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.650%0.30212.12%11.44
Mon 27 Jul, 202694.650%0.40-36.54%3.67
Fri 24 Jul, 202694.65-10%0.35-20%5.78
Thu 23 Jul, 202698.550%0.25-2.99%6.5
Wed 22 Jul, 2026179.350%0.65-11.84%6.7
Tue 21 Jul, 2026179.350%0.6590%7.6
Mon 20 Jul, 2026179.350%1.25-4.76%4
Fri 17 Jul, 2026179.350%1.75-10.64%4.2
Thu 16 Jul, 2026179.350%1.00-2.08%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.050%0.100%7.63
Mon 27 Jul, 2026104.050%0.10-15.28%7.63
Fri 24 Jul, 2026104.050%0.25-4%9
Thu 23 Jul, 2026232.000%0.10-5.06%9.38
Wed 22 Jul, 2026232.000%0.40-2.47%9.88
Tue 21 Jul, 2026232.000%0.40-3.57%10.13
Mon 20 Jul, 2026232.000%0.85-2.33%10.5
Fri 17 Jul, 2026232.000%1.052.38%10.75
Thu 16 Jul, 2026232.000%1.00-8.7%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.300%0.30--
Mon 27 Jul, 2026162.300%0.30--
Fri 24 Jul, 2026162.300%0.30--
Thu 23 Jul, 2026162.300%3.45--
Wed 22 Jul, 2026162.300%3.45--
Tue 21 Jul, 2026162.30-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026276.350%0.250%13
Mon 27 Jul, 2026276.350%0.250%13
Fri 24 Jul, 2026276.350%0.25-7.14%13
Thu 23 Jul, 2026276.350%0.150%14
Wed 22 Jul, 2026276.350%0.15-9.68%14
Tue 21 Jul, 2026276.350%0.650%15.5
Mon 20 Jul, 2026276.350%0.650%15.5
Fri 17 Jul, 2026276.350%0.650%15.5
Thu 16 Jul, 2026276.350%0.653.33%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026401.30-1.95--
Mon 27 Jul, 2026401.30-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.050%0.100%0.5
Mon 27 Jul, 2026234.050%0.100%0.5
Fri 24 Jul, 2026234.050%0.100%0.5
Thu 23 Jul, 2026234.050%0.100%0.5
Wed 22 Jul, 2026234.050%0.10-50%0.5
Tue 21 Jul, 2026234.050%1.350%1
Mon 20 Jul, 2026234.050%1.350%1
Fri 17 Jul, 2026234.05-50%1.350%1
Thu 16 Jul, 2026296.200%1.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026355.25-6.10--
Mon 27 Jul, 2026355.25-6.10--
Fri 24 Jul, 2026355.25-6.10--
Thu 23 Jul, 2026355.25-6.10--
Wed 22 Jul, 2026355.25-6.10--
Tue 21 Jul, 2026355.25-6.10--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top