ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MFSL SPOT Price: 1688.60 as on 23 Jun, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1728.93
Target up: 1708.77
Target up: 1701.1
Target up: 1693.43
Target down: 1673.27
Target down: 1665.6
Target down: 1657.93

Date Close Open High Low Volume
23 Tue Jun 20261688.601693.601713.601678.100.9 M
22 Mon Jun 20261686.601676.301709.001670.100.64 M
19 Fri Jun 20261669.301690.901691.601646.500.37 M
18 Thu Jun 20261688.201635.001697.001632.601.06 M
17 Wed Jun 20261631.801612.301640.001603.100.35 M
16 Tue Jun 20261612.301624.001644.001598.400.3 M
15 Mon Jun 20261632.601594.901645.501594.900.79 M
12 Fri Jun 20261579.001573.901592.501548.100.53 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1920 1800 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1540 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1740 1760 1800

Put to Call Ratio (PCR) has decreased for strikes: 1600 1740 1760 1800

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202650.00-48.84%59.7041.67%0.77
Mon 22 Jun, 202655.25-59.0033.33%0.28
Fri 19 Jun, 2026114.35-65.0012.5%-
Thu 18 Jun, 2026114.35-58.25300%-
Wed 17 Jun, 2026114.35-120.000%-
Tue 16 Jun, 2026114.35-120.000%-
Mon 15 Jun, 2026114.35-120.000%-
Fri 12 Jun, 2026114.35-120.000%-
Thu 11 Jun, 2026114.35-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202625.100%63.10-1
Mon 22 Jun, 202625.100%152.20--
Fri 19 Jun, 202625.100%152.20--
Thu 18 Jun, 202625.100%152.20--
Wed 17 Jun, 202625.100%152.20--
Tue 16 Jun, 202625.100%152.20--
Mon 15 Jun, 202625.100%152.20--
Fri 12 Jun, 202625.100%152.20--
Thu 11 Jun, 202625.100%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202627.650%137.500%1
Mon 22 Jun, 202627.650%137.500%1
Fri 19 Jun, 202627.650%137.500%1
Thu 18 Jun, 202627.650%137.500%1
Wed 17 Jun, 202627.650%137.500%1
Tue 16 Jun, 202627.650%137.500%1
Mon 15 Jun, 202627.650%137.500%1
Fri 12 Jun, 202627.650%137.500%1
Thu 11 Jun, 202627.650%137.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.650%86.000%0.07
Mon 22 Jun, 202634.000%86.000%0.07
Fri 19 Jun, 202619.150%135.000%0.07
Thu 18 Jun, 202619.150%135.000%0.07
Wed 17 Jun, 202619.153.85%135.000%0.07
Tue 16 Jun, 202619.152500%135.000%0.08
Mon 15 Jun, 202623.150%135.000%2
Fri 12 Jun, 202623.150%189.000%2
Thu 11 Jun, 202623.150%189.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202676.35-112.50--
Mon 22 Jun, 202676.35-112.50--
Fri 19 Jun, 202676.35-112.50--
Thu 18 Jun, 202676.35-112.50--
Wed 17 Jun, 202676.35-112.50--
Tue 16 Jun, 202676.35-112.50--
Mon 15 Jun, 202676.35-112.50--
Fri 12 Jun, 202676.35-112.50--
Thu 11 Jun, 202676.35-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.000%114.000%0.1
Mon 22 Jun, 202622.00-46.75%114.0033.33%0.1
Fri 19 Jun, 202619.154.05%171.000%0.04
Thu 18 Jun, 202624.901750%171.000%0.04
Wed 17 Jun, 202612.600%171.000%0.75
Tue 16 Jun, 202612.60-171.000%0.75
Mon 15 Jun, 202644.65-171.00--
Fri 12 Jun, 202644.65-208.00--
Thu 11 Jun, 202644.65-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.750%137.05--
Mon 22 Jun, 202617.75-137.05--
Fri 19 Jun, 202661.30-137.05--
Thu 18 Jun, 202661.30-137.05--
Wed 17 Jun, 202661.30-137.05--
Tue 16 Jun, 202661.30-137.05--
Mon 15 Jun, 202661.30-137.05--
Fri 12 Jun, 202661.30-137.05--
Thu 11 Jun, 202661.30-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.75-238.55--
Mon 22 Jun, 202635.75-238.55--
Fri 19 Jun, 202635.75-238.55--
Thu 18 Jun, 202635.75-238.55--
Wed 17 Jun, 202635.75-238.55--
Tue 16 Jun, 202635.75-238.55--
Mon 15 Jun, 202635.75-238.55--
Fri 12 Jun, 202635.75-238.55--
Thu 11 Jun, 202635.75-238.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.45-179.85-42.86%-
Mon 22 Jun, 202628.45-261.250%-
Fri 19 Jun, 202628.45-261.250%-
Thu 18 Jun, 202628.45-261.250%-
Wed 17 Jun, 202628.45-261.250%-
Tue 16 Jun, 202628.45-261.250%-
Mon 15 Jun, 202628.45-258.150%-
Fri 12 Jun, 202628.45-258.150%-
Thu 11 Jun, 202628.45-258.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.90-287.500%0.25
Mon 22 Jun, 202622.45-287.500%-
Fri 19 Jun, 202622.45-287.500%-
Thu 18 Jun, 202622.45-287.500%-
Wed 17 Jun, 202622.45-287.50-6.67%-
Tue 16 Jun, 202622.45-295.200%-
Mon 15 Jun, 202622.45-274.4015.38%-
Fri 12 Jun, 202622.45-304.000%-
Thu 11 Jun, 202622.45-304.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.70-374.15--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202682.30-127.40--
Mon 22 Jun, 202682.30-127.40--
Fri 19 Jun, 202682.30-127.40--
Thu 18 Jun, 202682.30-127.40--
Wed 17 Jun, 202682.30-127.40--
Tue 16 Jun, 202682.30-127.40--
Mon 15 Jun, 202682.30-127.40--
Fri 12 Jun, 202682.30-127.40--
Thu 11 Jun, 202682.30-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026137.40-70.800%-
Mon 22 Jun, 2026137.40-70.800%-
Fri 19 Jun, 2026137.40-70.800%-
Thu 18 Jun, 2026137.40-70.800%-
Wed 17 Jun, 2026137.40-70.800%-
Tue 16 Jun, 2026137.40-70.80--
Mon 15 Jun, 2026137.40-54.80--
Fri 12 Jun, 2026137.40-54.80--
Thu 11 Jun, 2026137.40-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202690.00-12.5%104.90--
Mon 22 Jun, 2026100.00-20%104.90--
Fri 19 Jun, 202679.9025%104.90--
Thu 18 Jun, 202692.90700%104.90--
Wed 17 Jun, 202663.15-104.90--
Tue 16 Jun, 202699.25-104.90--
Mon 15 Jun, 202699.25-104.90--
Fri 12 Jun, 202699.25-104.90--
Thu 11 Jun, 202699.25-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026113.000%40.95--
Mon 22 Jun, 2026113.0025%40.95--
Fri 19 Jun, 202666.150%40.95--
Thu 18 Jun, 202666.150%40.95--
Wed 17 Jun, 202666.150%40.95--
Tue 16 Jun, 202666.150%40.95--
Mon 15 Jun, 202666.000%40.95--
Fri 12 Jun, 202666.000%40.95--
Thu 11 Jun, 202666.000%40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026118.0033.33%28.400%0.75
Mon 22 Jun, 202686.150%28.400%1
Fri 19 Jun, 202686.150%28.4050%1
Thu 18 Jun, 202686.150%28.25-33.33%0.67
Wed 17 Jun, 202686.1550%67.000%1
Tue 16 Jun, 202689.850%67.000%1.5
Mon 15 Jun, 202689.85-33.33%67.000%1.5
Fri 12 Jun, 202655.0050%67.000%1
Thu 11 Jun, 202670.000%67.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026191.60-29.80--
Mon 22 Jun, 2026191.60-29.80--
Fri 19 Jun, 2026191.60-29.80--
Thu 18 Jun, 2026191.60-29.80--
Wed 17 Jun, 2026191.60-29.80--
Tue 16 Jun, 2026191.60-29.80--
Mon 15 Jun, 2026191.60-29.80--
Fri 12 Jun, 2026191.60-29.80--
Thu 11 Jun, 2026191.60-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026159.15-18.50--
Mon 22 Jun, 2026140.40-18.50--
Fri 19 Jun, 2026140.40-18.50--
Thu 18 Jun, 2026140.40-18.500%-
Wed 17 Jun, 2026140.40-28.000%-
Tue 16 Jun, 2026140.40-28.000%-
Mon 15 Jun, 2026140.40-28.000%-
Fri 12 Jun, 2026140.40-65.000%-
Thu 11 Jun, 2026140.40-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026222.35-9.95--
Mon 22 Jun, 2026222.35-20.95--
Fri 19 Jun, 2026222.35-20.95--
Thu 18 Jun, 2026222.35-20.95--
Wed 17 Jun, 2026222.35-20.95--
Tue 16 Jun, 2026222.35-20.95--
Mon 15 Jun, 2026222.35-20.95--
Fri 12 Jun, 2026222.35-20.95--
Thu 11 Jun, 2026222.35-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026143.300%6.90-1
Mon 22 Jun, 2026143.300%52.05--
Fri 19 Jun, 2026143.300%52.05--
Thu 18 Jun, 2026143.300%52.05--
Wed 17 Jun, 2026143.30-52.05--
Tue 16 Jun, 2026164.70-52.05--
Mon 15 Jun, 2026164.70-52.05--
Fri 12 Jun, 2026164.70-52.05--
Thu 11 Jun, 2026164.70-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026104.200%14.350%3.5
Mon 22 Jun, 2026104.200%14.350%3.5
Fri 19 Jun, 2026104.200%14.350%3.5
Thu 18 Jun, 2026104.200%14.350%3.5
Wed 17 Jun, 2026104.200%14.35600%3.5
Tue 16 Jun, 2026104.200%33.000%0.5
Mon 15 Jun, 2026104.200%33.000%0.5
Fri 12 Jun, 2026104.20-33.000%0.5
Thu 11 Jun, 2026255.20-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026191.50-39.45--
Mon 22 Jun, 2026191.50-39.45--
Fri 19 Jun, 2026191.50-39.45--
Thu 18 Jun, 2026191.50-39.45--
Wed 17 Jun, 2026191.50-39.45--
Tue 16 Jun, 2026191.50-39.45--
Mon 15 Jun, 2026191.50-39.45--
Fri 12 Jun, 2026191.50-39.45--
Thu 11 Jun, 2026191.50-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.750%9.25--
Mon 22 Jun, 2026132.750%9.25--
Fri 19 Jun, 2026132.750%9.25--
Thu 18 Jun, 2026132.750%9.25--
Wed 17 Jun, 2026132.750%9.25--
Tue 16 Jun, 2026132.750%9.25--
Mon 15 Jun, 2026132.750%9.25--
Fri 12 Jun, 2026132.75-9.25--
Thu 11 Jun, 2026289.80-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026220.45-29.00--
Mon 22 Jun, 2026220.45-29.00--
Fri 19 Jun, 2026220.45-29.00--
Thu 18 Jun, 2026220.45-29.00--
Wed 17 Jun, 2026220.45-29.00--
Tue 16 Jun, 2026220.45-29.00--
Mon 15 Jun, 2026220.45-29.00--
Fri 12 Jun, 2026220.45-29.00--
Thu 11 Jun, 2026220.45-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026325.95-5.75--
Mon 22 Jun, 2026325.95-5.75--
Fri 19 Jun, 2026325.95-5.75--
Thu 18 Jun, 2026325.95-5.75--
Wed 17 Jun, 2026325.95-5.75--
Tue 16 Jun, 2026325.95-5.75--
Mon 15 Jun, 2026325.95-5.75--
Fri 12 Jun, 2026325.95-5.75--
Thu 11 Jun, 2026325.95-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026251.60-7.000%-
Mon 22 Jun, 2026251.60-7.00100%-
Fri 19 Jun, 2026251.60-14.000%-
Thu 18 Jun, 2026251.60-14.000%-
Wed 17 Jun, 2026251.60-14.000%-
Tue 16 Jun, 2026251.60-14.000%-
Mon 15 Jun, 2026251.60-14.000%-
Fri 12 Jun, 2026251.60-14.000%-
Thu 11 Jun, 2026251.60-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026284.60-14.30--
Mon 22 Jun, 2026284.60-14.30--
Fri 19 Jun, 2026284.60-14.30--
Thu 18 Jun, 2026284.60-14.30--
Wed 17 Jun, 2026284.60-14.30--
Tue 16 Jun, 2026284.60-14.30--
Mon 15 Jun, 2026284.60-14.30--
Fri 12 Jun, 2026284.60-14.30--
Thu 11 Jun, 2026284.60-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026319.25-9.50--
Mon 22 Jun, 2026319.25-9.50--
Fri 19 Jun, 2026319.25-9.50--
Thu 18 Jun, 2026319.25-9.50--
Wed 17 Jun, 2026319.25-9.50--
Tue 16 Jun, 2026319.25-9.50--
Mon 15 Jun, 2026319.25-9.50--
Fri 12 Jun, 2026319.25-9.50--
Thu 11 Jun, 2026319.25-9.50--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top