ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MFSL SPOT Price: 1284.40 as on 06 Nov, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1307.33
Target up: 1301.6
Target up: 1295.87
Target down: 1272.93
Target down: 1267.2
Target down: 1261.47
Target down: 1238.53

Date Close Open High Low Volume
06 Fri Nov 20261284.401264.001284.401250.000.45 M
05 Thu Nov 20261273.501255.001287.701251.001.37 M
03 Tue Nov 20261185.101185.001200.701172.801.43 M
02 Mon Nov 20261176.701210.001224.801172.600.98 M
30 Fri Oct 20261200.001215.101215.201174.001.81 M
29 Thu Oct 20261212.001222.001227.401203.000.82 M
28 Wed Oct 20261224.601247.001284.001193.401.17 M
27 Tue Oct 20261231.301230.701249.001214.401.26 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1340 1440 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1180 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1380 1340 1300

Put to Call Ratio (PCR) has decreased for strikes: 1220 1500 1200 1700

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.3%70.00-7.64%0.63
Mon 26 Oct, 20260.80-12.5%66.20-14.29%0.54
Fri 23 Oct, 20260.80-30.28%89.50-16.83%0.55
Thu 22 Oct, 20262.00-18.81%74.40-11.01%0.46
Wed 21 Oct, 20264.8058.41%50.60-10.28%0.42
Mon 19 Oct, 202612.95-8.38%33.60-13.36%0.75
Fri 16 Oct, 202623.8011.45%26.503.55%0.79
Thu 15 Oct, 202621.2029.69%37.5011.46%0.85
Wed 14 Oct, 202625.35116.95%34.50-19.68%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.92%101.00-1.45%0.56
Mon 26 Oct, 20260.40-19.75%84.30-4.17%0.53
Fri 23 Oct, 20260.60-16.92%115.50-2.7%0.44
Thu 22 Oct, 20261.203.72%94.00-9.76%0.38
Wed 21 Oct, 20262.654.44%66.35-7.87%0.44
Mon 19 Oct, 20268.00-8.16%46.90-4.3%0.49
Fri 16 Oct, 202615.95-12.89%38.65-1.06%0.47
Thu 15 Oct, 202614.55-2.6%50.00-18.97%0.42
Wed 14 Oct, 202617.8556.08%47.55-12.12%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31.44%117.00-3.35%0.41
Mon 26 Oct, 20260.40-1.1%106.50-2.34%0.29
Fri 23 Oct, 20260.60-3.95%131.00-1.83%0.29
Thu 22 Oct, 20260.90-2.19%110.40-1.8%0.29
Wed 21 Oct, 20261.6563.92%85.901.37%0.29
Mon 19 Oct, 20264.552.16%63.60-11.34%0.46
Fri 16 Oct, 202610.105.94%52.500.41%0.53
Thu 15 Oct, 20269.7013.47%67.201.23%0.56
Wed 14 Oct, 202612.1060.83%60.80-8.99%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.49%135.50-5.41%0.53
Mon 26 Oct, 20260.10-3.1%123.600.54%0.54
Fri 23 Oct, 20260.35-5.84%156.05-12.38%0.52
Thu 22 Oct, 20260.55-2.08%129.00-0.47%0.56
Wed 21 Oct, 20260.90-7%93.40-1.4%0.55
Mon 19 Oct, 20262.704.55%81.45-11.57%0.52
Fri 16 Oct, 20266.4016.47%65.350%0.61
Thu 15 Oct, 20266.50-6.59%65.350%0.71
Wed 14 Oct, 20268.3541.63%76.70-8.33%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.61%160.00-3.6%0.25
Mon 26 Oct, 20260.200%146.50-2.63%0.24
Fri 23 Oct, 20260.400.88%169.50-14.93%0.25
Thu 22 Oct, 20260.50-2.56%149.000%0.29
Wed 21 Oct, 20260.60-11.03%122.00-0.74%0.29
Mon 19 Oct, 20261.756.05%102.90-2.88%0.26
Fri 16 Oct, 20264.153.12%93.700%0.28
Thu 15 Oct, 20264.400.63%93.700%0.29
Wed 14 Oct, 20265.606.7%93.70-12.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.78%180.00-4.39%0.85
Mon 26 Oct, 20260.10-5.07%167.00-6.33%0.88
Fri 23 Oct, 20260.20-11.91%185.85-6.23%0.89
Thu 22 Oct, 20260.25-8.41%169.90-7.92%0.84
Wed 21 Oct, 20260.40-11.47%145.70-2.4%0.83
Mon 19 Oct, 20261.10-63.96%126.35-6.02%0.75
Fri 16 Oct, 20262.85-2.96%106.40-3.86%0.29
Thu 15 Oct, 20263.2021.14%123.00-2.12%0.29
Wed 14 Oct, 20263.9043.75%111.55-0.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%183.000%0.17
Mon 26 Oct, 20260.05-7.74%210.400%0.17
Fri 23 Oct, 20260.25-3%210.40-8.77%0.16
Thu 22 Oct, 20260.35-1.48%93.600%0.17
Wed 21 Oct, 20260.3511.18%93.600%0.17
Mon 19 Oct, 20260.75-7.88%93.600%0.19
Fri 16 Oct, 20261.90-13.16%93.600%0.17
Thu 15 Oct, 20262.057.95%93.600%0.15
Wed 14 Oct, 20262.70-4.61%93.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.43%217.65-0.85%0.25
Mon 26 Oct, 20260.10-20.93%217.650%0.25
Fri 23 Oct, 20260.35-21.64%217.65-3.31%0.2
Thu 22 Oct, 20260.20-1.2%213.00-3.2%0.16
Wed 21 Oct, 20260.35-1.44%144.500%0.17
Mon 19 Oct, 20260.55-0.13%144.500%0.16
Fri 16 Oct, 20261.35-7.61%144.50-2.34%0.16
Thu 15 Oct, 20261.4010.55%131.250%0.15
Wed 14 Oct, 20262.10-4.59%138.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%242.45-1.69%0.47
Mon 26 Oct, 20260.15-4.62%179.200%0.48
Fri 23 Oct, 20260.30-21.69%179.200%0.45
Thu 22 Oct, 20260.20-16.58%179.200%0.36
Wed 21 Oct, 20260.25-6.57%179.200%0.3
Mon 19 Oct, 20260.60-3.18%179.200%0.28
Fri 16 Oct, 20261.05-4.76%179.200%0.27
Thu 15 Oct, 20261.15-4.55%179.20-35.87%0.26
Wed 14 Oct, 20261.65-15.09%104.200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.27%258.00-3.23%0.23
Mon 26 Oct, 20260.30317.14%269.000%0.21
Fri 23 Oct, 20260.15-16.67%269.00-3.13%0.89
Thu 22 Oct, 20260.20-4.55%121.700%0.76
Wed 21 Oct, 20260.30-22.81%121.700%0.73
Mon 19 Oct, 20260.50-21.92%121.700%0.56
Fri 16 Oct, 20260.80-5.19%121.700%0.44
Thu 15 Oct, 20260.90-1.28%121.700%0.42
Wed 14 Oct, 20261.204%121.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.07%260.05-38.89%0.15
Mon 26 Oct, 20260.05-29.76%270.00-1.1%0.24
Fri 23 Oct, 20260.15-7.33%285.00-5.21%0.17
Thu 22 Oct, 20260.30-4.5%267.50-7.69%0.17
Wed 21 Oct, 20260.25-8.54%239.900%0.17
Mon 19 Oct, 20260.45-6.29%210.000%0.16
Fri 16 Oct, 20260.65-3.45%210.00-5.45%0.15
Thu 15 Oct, 20260.85-2.16%139.200%0.15
Wed 14 Oct, 20261.00-28.89%139.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%309.000%2.8
Mon 26 Oct, 20260.050%309.000%2.8
Fri 23 Oct, 20260.050%309.00-2.33%2.8
Thu 22 Oct, 20260.20-11.76%247.900%2.87
Wed 21 Oct, 20260.150%247.900%2.53
Mon 19 Oct, 20260.25-5.56%247.90-21.82%2.53
Fri 16 Oct, 20260.60-30.77%138.650%3.06
Thu 15 Oct, 20260.70-7.14%138.650%2.12
Wed 14 Oct, 20260.75-6.67%138.650%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.79%309.00-28.57%0.04
Mon 26 Oct, 20260.05-11.41%340.050%0.05
Fri 23 Oct, 20260.201.36%340.050%0.05
Thu 22 Oct, 20260.350%185.000%0.05
Wed 21 Oct, 20260.35-7.55%185.000%0.05
Mon 19 Oct, 20260.30-0.63%185.000%0.04
Fri 16 Oct, 20260.451.27%185.000%0.04
Thu 15 Oct, 20260.750%185.000%0.04
Wed 14 Oct, 20260.75-2.47%185.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%334.350%0.34
Mon 26 Oct, 20260.05-1.87%334.35-7.69%0.34
Fri 23 Oct, 20260.150%337.700%0.36
Thu 22 Oct, 20260.150%337.700%0.36
Wed 21 Oct, 20260.15-0.93%116.300%0.36
Mon 19 Oct, 20260.500%116.300%0.36
Fri 16 Oct, 20260.50-2.7%116.300%0.36
Thu 15 Oct, 20260.500%116.300%0.35
Wed 14 Oct, 20260.70-2.63%116.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%308.000%0.07
Mon 26 Oct, 20260.050%308.000%0.07
Fri 23 Oct, 20260.10-6.67%308.000%0.07
Thu 22 Oct, 20260.15-25%308.000%0.07
Wed 21 Oct, 20260.400%308.000%0.05
Mon 19 Oct, 20260.400%308.000%0.05
Fri 16 Oct, 20260.40-9.09%308.00-50%0.05
Thu 15 Oct, 20260.60-15.38%278.450%0.09
Wed 14 Oct, 20260.45-3.7%252.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.45%372.000%0.03
Mon 26 Oct, 20260.05-12.15%340.450%0.03
Fri 23 Oct, 20260.05-9.32%340.450%0.03
Thu 22 Oct, 20260.05-13.24%340.450%0.03
Wed 21 Oct, 20260.05-18.56%340.450%0.02
Mon 19 Oct, 20260.20-11.64%197.000%0.02
Fri 16 Oct, 20260.35-10.85%197.000%0.02
Thu 15 Oct, 20260.300%197.000%0.01
Wed 14 Oct, 20260.55-5.36%197.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%89.95--
Mon 26 Oct, 20260.100%89.95--
Fri 23 Oct, 20260.100%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.200%--
Mon 19 Oct, 20260.200%--
Fri 16 Oct, 20260.200%--
Thu 15 Oct, 20260.200%--
Wed 14 Oct, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.60-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.80-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%192.70--
Mon 26 Oct, 20260.250%192.70--
Fri 23 Oct, 20260.250%--
Thu 22 Oct, 20260.250%--
Wed 21 Oct, 20260.25-12.5%--
Mon 19 Oct, 20260.150%--
Fri 16 Oct, 20260.15-42.86%--
Thu 15 Oct, 20260.20-44%--
Wed 14 Oct, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-11.11%472.00-37.5%0.21
Mon 26 Oct, 20260.050%291.000%0.3
Fri 23 Oct, 20260.050%291.000%0.3
Thu 22 Oct, 20260.050%291.000%0.3
Wed 21 Oct, 20260.050%291.000%0.3
Mon 19 Oct, 20260.100%291.000%0.3
Fri 16 Oct, 20260.100%291.000%0.3
Thu 15 Oct, 20260.100%291.000%0.3
Wed 14 Oct, 20260.10-27.03%291.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%223.05--
Mon 26 Oct, 20260.100%223.05--
Fri 23 Oct, 20260.100%--
Thu 22 Oct, 20260.100%--
Wed 21 Oct, 20260.100%--
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20260.100%--
Thu 15 Oct, 20260.10-41.67%--
Wed 14 Oct, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.350%167.10--
Mon 26 Oct, 20260.350%167.10--
Fri 23 Oct, 20260.350%--
Thu 22 Oct, 20260.350%--
Wed 21 Oct, 20260.350%--
Mon 19 Oct, 20260.350%--
Fri 16 Oct, 20260.350%--
Thu 15 Oct, 20260.350%--
Wed 14 Oct, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.00-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.70-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.7%568.600%0.01
Mon 26 Oct, 20260.05-11.96%568.600%0.01
Fri 23 Oct, 20260.05-1.08%568.600%0.01
Thu 22 Oct, 20260.05-2.11%568.600%0.01
Wed 21 Oct, 20260.05-2.06%493.000%0.01
Mon 19 Oct, 20260.05-11.82%493.000%0.01
Fri 16 Oct, 20260.35-0.9%493.000%0.01
Thu 15 Oct, 20260.50-8.26%493.000%0.01
Wed 14 Oct, 20260.300%493.00-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.00-604.00--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-22.48%46.20-12.99%0.67
Mon 26 Oct, 20261.40-36.45%47.40-25.24%0.6
Fri 23 Oct, 20261.40-34.09%68.80-27.97%0.51
Thu 22 Oct, 20263.358.07%56.00-8.92%0.46
Wed 21 Oct, 20269.1062.86%33.70-19.07%0.55
Mon 19 Oct, 202621.8521.53%22.15-8.06%1.11
Fri 16 Oct, 202634.650%17.903.94%1.47
Thu 15 Oct, 202630.20396.55%26.4519.41%1.41
Wed 14 Oct, 202635.15-24.35-2.3%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.65-64.38%30.3010.84%1.18
Mon 26 Oct, 20263.00-26.26%31.85-13.54%0.38
Fri 23 Oct, 20262.35-15.63%53.20-4%0.32
Thu 22 Oct, 20266.15183.87%38.10-22.48%0.28
Wed 21 Oct, 202616.0561.04%21.50-17.31%1.04
Mon 19 Oct, 202632.206.94%13.4022.83%2.03
Fri 16 Oct, 202648.3053.19%10.8027%1.76
Thu 15 Oct, 202641.1530.56%18.00177.78%2.13
Wed 14 Oct, 202648.05800%16.40-7.69%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-46.62%20.05-48.15%0.59
Mon 26 Oct, 20269.2012.71%15.25-40.44%0.61
Fri 23 Oct, 20264.907.27%33.05-20%1.15
Thu 22 Oct, 202612.00378.26%23.85-20.19%1.55
Wed 21 Oct, 202627.5064.29%11.70-34.26%9.26
Mon 19 Oct, 202647.80180%7.603.18%23.14
Fri 16 Oct, 202661.0025%6.608.65%62.8
Thu 15 Oct, 202665.300%11.902.85%72.25
Wed 14 Oct, 202665.30300%11.150%70.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.50-37.5%5.00-73.24%1.27
Mon 26 Oct, 202619.20-7.69%6.2039.22%2.96
Fri 23 Oct, 202610.405100%19.90-15%1.96
Thu 22 Oct, 202623.20-13.30-51.02%120
Wed 21 Oct, 2026386.45-6.55131.13%-
Mon 19 Oct, 2026386.45-4.4513.98%-
Fri 16 Oct, 2026386.45-3.90-19.83%-
Thu 15 Oct, 2026386.45-7.056.42%-
Wed 14 Oct, 2026386.45-7.20122.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.50-4.76%0.80-52.14%1.68
Mon 26 Oct, 202634.00-14.29%2.5537.25%3.33
Fri 23 Oct, 202619.401125%9.80-41.04%2.08
Thu 22 Oct, 202633.80166.67%6.6598.85%43.25
Wed 21 Oct, 202698.000%3.35-3.33%58
Mon 19 Oct, 202698.000%2.509.76%60
Fri 16 Oct, 202698.00-25%2.25-12.3%54.67
Thu 15 Oct, 202694.000%4.45-5.56%46.75
Wed 14 Oct, 202694.00300%4.6015.12%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.10-14.29%0.05-6.9%36
Mon 26 Oct, 202651.70-22.22%0.85-3.33%33.14
Fri 23 Oct, 202635.80-4.10300%26.67
Thu 22 Oct, 2026425.40-3.35-16.67%-
Wed 21 Oct, 2026425.40-1.8094.59%-
Mon 19 Oct, 2026425.40-1.55-11.9%-
Fri 16 Oct, 2026425.40-1.40-22.22%-
Thu 15 Oct, 2026425.40-2.75-10%-
Wed 14 Oct, 2026425.40-3.05140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.750%0.05-20.97%4.45
Mon 26 Oct, 202647.75450%0.60-40.95%5.64
Fri 23 Oct, 2026148.850%2.15-4.55%52.5
Thu 22 Oct, 2026148.850%1.7010%55
Wed 21 Oct, 2026148.850%1.15-3.85%50
Mon 19 Oct, 2026148.850%0.701.96%52
Fri 16 Oct, 2026148.850%0.95-1.92%51
Thu 15 Oct, 2026148.850%1.60-1.89%52
Wed 14 Oct, 2026148.850%1.954.95%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202696.100%0.100%3.6
Mon 26 Oct, 202696.1042.86%0.45-20%3.6
Fri 23 Oct, 202673.600%1.05181.25%6.43
Thu 22 Oct, 202690.0040%1.15220%2.29
Wed 21 Oct, 2026130.000%0.50150%1
Mon 19 Oct, 2026130.00-0.70-33.33%0.4
Fri 16 Oct, 2026464.65-0.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026405.70-0.05-32.14%-
Mon 26 Oct, 2026405.70-0.303.7%-
Fri 23 Oct, 2026405.70-0.90-10%-
Thu 22 Oct, 2026405.70-0.753.45%-
Wed 21 Oct, 2026405.70-0.7552.63%-
Mon 19 Oct, 2026405.70-0.650%-
Fri 16 Oct, 2026405.70-0.65-5%-
Thu 15 Oct, 2026405.70-0.8033.33%-
Wed 14 Oct, 2026405.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026479.25-0.15--
Mon 26 Oct, 2026479.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026444.10-0.150%-
Mon 26 Oct, 2026444.10-0.15--
Fri 23 Oct, 2026444.10-1.20--
Thu 22 Oct, 2026444.10-1.20--
Wed 21 Oct, 2026444.10-1.20--
Mon 19 Oct, 2026444.10-1.20--
Fri 16 Oct, 2026444.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026482.90-0.60--
Mon 26 Oct, 2026482.90-0.60--
Fri 23 Oct, 2026482.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026513.50-0.25--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top