ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MFSL SPOT Price: 1294.90 as on 16 Oct, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1329.43
Target up: 1320.8
Target up: 1312.17
Target down: 1287.73
Target down: 1279.1
Target down: 1270.47
Target down: 1246.03

Date Close Open High Low Volume
16 Fri Oct 20261294.901276.001305.001263.301.18 M
15 Thu Oct 20261277.001280.001305.001272.201.31 M
14 Wed Oct 20261284.001325.401332.401280.200.79 M
13 Tue Oct 20261325.401300.001340.801297.701.15 M
12 Mon Oct 20261306.501315.201330.001295.100.44 M
09 Fri Oct 20261309.701316.001332.201301.000.81 M
08 Thu Oct 20261322.401350.001361.401316.000.52 M
07 Wed Oct 20261345.101355.801358.001331.300.8 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1380 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1440 1280 1400

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1280 1440

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.25-7.41%49.0077.5%2.84
Thu 15 Oct, 202647.0028.57%49.000%1.48
Wed 14 Oct, 202650.152000%49.002.56%1.9
Tue 13 Oct, 202661.750%34.8521.88%39
Mon 12 Oct, 202661.75-48.95-32
Tue 06 Oct, 2026137.50-33.55--
Mon 05 Oct, 2026137.50-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026303.05-66.500%-
Thu 15 Oct, 2026303.05-41.000%-
Wed 14 Oct, 2026303.05-41.000%-
Tue 13 Oct, 2026303.05-41.00-23.53%-
Mon 12 Oct, 2026303.05-28.000%-
Tue 06 Oct, 2026303.05-28.000%-
Mon 05 Oct, 2026303.05-28.000%-
Thu 01 Oct, 2026303.05-28.000%-
Tue 29 Sep, 2026303.05-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026111.85-47.55--
Thu 15 Oct, 2026111.85-47.55--
Wed 14 Oct, 2026111.85-47.55--
Tue 13 Oct, 2026111.85-47.55--
Mon 12 Oct, 2026111.85-47.55--
Tue 06 Oct, 2026111.85-47.55--
Mon 05 Oct, 2026111.85-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026268.95-95.000%-
Thu 15 Oct, 2026268.95-95.004.17%-
Wed 14 Oct, 2026268.95-83.65200%-
Tue 13 Oct, 2026268.95-59.9560%-
Mon 12 Oct, 2026268.95-45.000%-
Tue 06 Oct, 2026268.95-45.000%-
Mon 05 Oct, 2026268.95-45.000%-
Thu 01 Oct, 2026268.95-45.000%-
Tue 29 Sep, 2026268.95-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.551125%76.950%0.1
Thu 15 Oct, 202624.500%76.950%1.25
Wed 14 Oct, 202624.50300%76.950%1.25
Tue 13 Oct, 202630.750%76.950%5
Mon 12 Oct, 202630.75-76.95-5
Tue 06 Oct, 202689.45-64.75--
Mon 05 Oct, 202689.45-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.2031.82%109.600%0.21
Thu 15 Oct, 202615.5015.79%109.600%0.27
Wed 14 Oct, 202617.50-13.64%109.600%0.32
Tue 13 Oct, 202633.2529.41%109.600%0.27
Mon 12 Oct, 202621.55750%109.60500%0.35
Tue 06 Oct, 202644.000%46.000%0.5
Mon 05 Oct, 202679.550%46.000%0.5
Thu 01 Oct, 202679.550%46.000%0.5
Tue 29 Sep, 202679.55100%46.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.30-103.550%-
Thu 15 Oct, 202670.30-103.550%-
Wed 14 Oct, 202670.30-103.550%-
Tue 13 Oct, 202670.30-103.550%-
Mon 12 Oct, 202670.30-103.55--
Tue 06 Oct, 202670.30-85.30--
Mon 05 Oct, 202670.30-85.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.000%19.800%16
Thu 15 Oct, 202655.000%19.800%16
Wed 14 Oct, 202655.000%19.800%16
Tue 13 Oct, 202655.000%19.800%16
Mon 12 Oct, 202655.000%19.800%16
Tue 06 Oct, 202655.000%19.800%16
Mon 05 Oct, 202655.000%19.800%16
Thu 01 Oct, 202655.000%19.800%16
Tue 29 Sep, 202655.000%19.800%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202654.35-108.95--
Thu 15 Oct, 202654.35-108.95--
Wed 14 Oct, 202654.35-108.95--
Tue 13 Oct, 202654.35-108.95--
Mon 12 Oct, 202654.35-108.95--
Tue 06 Oct, 202654.35-108.95--
Mon 05 Oct, 202654.35-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026178.20-194.00--
Thu 15 Oct, 2026178.20-43.70--
Wed 14 Oct, 2026178.20-43.70--
Tue 13 Oct, 2026178.20-43.70--
Mon 12 Oct, 2026178.20-43.70--
Tue 06 Oct, 2026178.20-43.70--
Mon 05 Oct, 2026178.20-43.70--
Thu 01 Oct, 2026178.20-43.70--
Tue 29 Sep, 2026178.20-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.60-2.97%135.60--
Thu 15 Oct, 20264.95-0.98%135.60--
Wed 14 Oct, 20265.8520%135.60--
Tue 13 Oct, 202610.00-4.49%135.60--
Mon 12 Oct, 20267.65456.25%135.60--
Tue 06 Oct, 202620.006.67%135.60--
Mon 05 Oct, 202618.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.250%57.40--
Thu 15 Oct, 20269.250%57.40--
Wed 14 Oct, 20269.250%57.40--
Tue 13 Oct, 20269.250%57.40--
Mon 12 Oct, 20269.250%57.40--
Tue 06 Oct, 202614.00333.33%57.40--
Mon 05 Oct, 202615.00200%57.40--
Thu 01 Oct, 202638.400%57.40--
Tue 29 Sep, 202638.400%57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.95-185.500%-
Thu 15 Oct, 202630.95-185.500%-
Wed 14 Oct, 202630.95-185.500%-
Tue 13 Oct, 202630.95-185.500%-
Mon 12 Oct, 202630.95-185.50--
Tue 06 Oct, 202630.95-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.800%73.55--
Thu 15 Oct, 20268.800%73.55--
Wed 14 Oct, 20268.800%73.55--
Tue 13 Oct, 20268.800%73.55--
Mon 12 Oct, 20268.800%73.55--
Tue 06 Oct, 202610.45-73.55--
Mon 05 Oct, 2026129.25-73.55--
Thu 01 Oct, 2026129.25-73.55--
Tue 29 Sep, 2026129.25-73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026108.50-285.000%-
Thu 15 Oct, 2026108.50-285.000%-
Wed 14 Oct, 2026108.50-285.00--
Tue 13 Oct, 2026108.50-92.25--
Mon 12 Oct, 2026108.50-92.25--
Tue 06 Oct, 2026108.50-92.25--
Mon 05 Oct, 2026108.50-92.25--
Tue 29 Sep, 2026108.50-92.25--
Mon 28 Sep, 2026108.50-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.25-113.40--
Mon 28 Sep, 202690.25-113.40--
Fri 25 Sep, 202690.25-113.40--
Thu 24 Sep, 202690.25-113.40--
Wed 23 Sep, 202690.25-113.40--
Tue 22 Sep, 202690.25-113.40--
Mon 21 Sep, 202690.25-113.40--
Fri 18 Sep, 202690.25-113.40--
Thu 17 Sep, 202690.25-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.40-136.95--
Mon 28 Sep, 202674.40-136.95--
Fri 25 Sep, 202674.40-136.95--
Thu 24 Sep, 202674.40-136.95--
Wed 23 Sep, 202674.40-136.95--
Tue 22 Sep, 202674.40-136.95--
Mon 21 Sep, 202674.40-136.95--
Fri 18 Sep, 202674.40-136.95--
Thu 17 Sep, 202674.40-136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.75-162.70--
Mon 28 Sep, 202660.75-162.70--
Fri 25 Sep, 202660.75-162.70--
Thu 24 Sep, 202660.75-162.70--
Wed 23 Sep, 202660.75-162.70--
Tue 22 Sep, 202660.75-162.70--
Mon 21 Sep, 202660.75-162.70--
Fri 18 Sep, 202660.75-162.70--
Thu 17 Sep, 202660.75-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.20-190.55--
Mon 28 Sep, 202649.20-190.55--
Fri 25 Sep, 202649.20-190.55--
Thu 24 Sep, 202649.20-190.55--
Wed 23 Sep, 202649.20-190.55--
Tue 22 Sep, 202649.20-190.55--
Mon 21 Sep, 202649.20-190.55--
Fri 18 Sep, 202649.20-190.55--
Thu 17 Sep, 202649.20-190.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.000%251.65--
Thu 15 Oct, 20263.000%251.65--
Wed 14 Oct, 20263.000%251.65--
Tue 13 Oct, 20263.000%251.65--
Mon 12 Oct, 20263.000%251.65--
Tue 06 Oct, 20263.000%251.65--
Mon 05 Oct, 20263.000%251.65--
Thu 01 Oct, 20263.000%251.65--
Tue 29 Sep, 20263.000%251.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.007.69%49.000%0.33
Thu 15 Oct, 202662.000%49.0016.67%0.36
Wed 14 Oct, 202662.0039.29%34.159.09%0.31
Tue 13 Oct, 202695.000%34.150%0.39
Mon 12 Oct, 202683.00-34.15450%0.39
Tue 06 Oct, 2026338.55-28.500%-
Mon 05 Oct, 2026338.55-28.500%-
Thu 01 Oct, 2026338.55-28.50--
Tue 29 Sep, 2026338.55-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026166.30-40.00--
Thu 15 Oct, 2026166.30-22.70--
Wed 14 Oct, 2026166.30-22.70--
Tue 13 Oct, 2026166.30-22.70--
Mon 12 Oct, 2026166.30-22.70--
Tue 06 Oct, 2026166.30-22.70--
Mon 05 Oct, 2026166.30-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026375.30-4.35--
Thu 15 Oct, 2026375.30-4.35--
Wed 14 Oct, 2026375.30-4.35--
Tue 13 Oct, 2026375.30-4.35--
Mon 12 Oct, 2026375.30-4.35--
Tue 06 Oct, 2026375.30-4.35--
Mon 05 Oct, 2026375.30-4.35--
Thu 01 Oct, 2026375.30-4.35--
Tue 29 Sep, 2026375.30-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026197.85-14.65--
Thu 15 Oct, 2026197.85-14.65--
Wed 14 Oct, 2026197.85-14.65--
Tue 13 Oct, 2026197.85-14.65--
Mon 12 Oct, 2026197.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026412.90-15.350%-
Thu 15 Oct, 2026412.90-18.8530.51%-
Wed 14 Oct, 2026412.90-18.151866.67%-
Tue 13 Oct, 2026412.90-8.40--
Mon 12 Oct, 2026412.90-2.55--
Tue 06 Oct, 2026412.90-2.55--
Mon 05 Oct, 2026412.90-2.55--
Thu 01 Oct, 2026412.90-2.55--
Tue 29 Sep, 2026412.90-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026231.80-8.90--
Thu 15 Oct, 2026231.80-8.90--
Wed 14 Oct, 2026231.80-8.90--
Tue 13 Oct, 2026231.80-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026451.15-1.45--
Thu 15 Oct, 2026451.15-1.45--
Wed 14 Oct, 2026451.15-1.45--
Tue 13 Oct, 2026451.15-1.45--
Mon 12 Oct, 2026451.15-1.45--
Tue 06 Oct, 2026451.15-1.45--
Mon 05 Oct, 2026451.15-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026267.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026489.90-0.75--
Thu 15 Oct, 2026489.90-0.75--
Wed 14 Oct, 2026489.90-0.75--
Tue 13 Oct, 2026489.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026504.15-0.45--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top