MFSL 1400 CE (CALL) 23 November 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1400 CE CALL today?: Premium of MFSL 1400 CE is 19.20 on 16 Oct 2026 CALL opened at 17.25 and traded inside a Low-High range of 17.25-20.00 today. Please click here table for more current prices.
What is open interest of MFSL 1400 CALL CE today?: Open Interest of MFSL 1400 CE is 11600 today. This has changed 2800.00 from previous day.
What is underlying price of MFSL 1400 CE CALL today?: Underlying price of MFSL 1400 CE CALL is 1294.88 today.
What is lot size of MFSL 1400 CALL CE today?: Lot size of MFSL 1400 CALL CE is 400.00
Is MFSL 1400 CE CALL ITM or OTM or ATM?: MFSL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1400 CE (CALL) 23 November 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1294.90

MFSL CALL CE available options strikes

MFSL CE 1240 strike, MFSL CE 1260 strike, MFSL CE 1280 strike, MFSL CE 1300 strike, MFSL CE 1320 strike, MFSL CE 1340 strike, All CE , All PE

MFSL 1400 CALL CE available expiry dates

MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry MFSL 29 Dec 2026 expiry

MFSL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 19.20 on 16 Oct 2026
CALL opened at 17.25 and traded inside a Low-High range of 17.25-20.00 as on 16 Fri Oct 2026

The underlying equity is trading at 1294.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1400 is 11,600

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1294.90	19.20	17.25	20.00	17.25	23	4,640,000	31.8%
15 Thu Oct	1277.00	15.50	17.90	20.95	15.50	-11	3,520,000	15.8%
14 Wed Oct	1284.00	17.50	20.00	20.50	17.50	-47	3,040,000	-13.6%
13 Tue Oct	1325.40	33.25	29.65	33.25	28.65	54	3,520,000	29.4%
12 Mon Oct	1306.50	21.55	22.00	23.15	21.55	-43	2,720,000	750%
06 Tue Oct	1309.70	44.00	44.00	44.00	44.00	-44	320,000	0%

Charts for MFSL 1400 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis