ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MFSL SPOT Price: 1294.90 as on 16 Oct, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1329.43
Target up: 1320.8
Target up: 1312.17
Target down: 1287.73
Target down: 1279.1
Target down: 1270.47
Target down: 1246.03

Date Close Open High Low Volume
16 Fri Oct 20261294.901276.001305.001263.301.18 M
15 Thu Oct 20261277.001280.001305.001272.201.31 M
14 Wed Oct 20261284.001325.401332.401280.200.79 M
13 Tue Oct 20261325.401300.001340.801297.701.15 M
12 Mon Oct 20261306.501315.201330.001295.100.44 M
09 Fri Oct 20261309.701316.001332.201301.000.81 M
08 Thu Oct 20261322.401350.001361.401316.000.52 M
07 Wed Oct 20261345.101355.801358.001331.300.8 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1480 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026148.65-56.90--
Thu 15 Oct, 2026148.65-56.90--
Wed 14 Oct, 2026148.65-56.90--
Tue 13 Oct, 2026148.65-56.90--
Mon 12 Oct, 2026148.65-56.90--
Tue 06 Oct, 2026148.65-56.90--
Mon 05 Oct, 2026148.65-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026125.70-73.40--
Thu 15 Oct, 2026125.70-73.40--
Wed 14 Oct, 2026125.70-73.40--
Tue 13 Oct, 2026125.70-73.40--
Mon 12 Oct, 2026125.70-73.40--
Tue 06 Oct, 2026125.70-73.40--
Mon 05 Oct, 2026125.70-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.450%92.40--
Thu 15 Oct, 202651.450%92.40--
Wed 14 Oct, 202651.450%92.40--
Tue 13 Oct, 202651.45-92.40--
Mon 12 Oct, 2026105.30-92.40--
Tue 06 Oct, 2026105.30-92.40--
Mon 05 Oct, 2026105.30-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202687.45-113.95--
Thu 15 Oct, 202687.45-113.95--
Wed 14 Oct, 202687.45-113.95--
Tue 13 Oct, 202687.45-113.95--
Mon 12 Oct, 202687.45-113.95--
Tue 06 Oct, 202687.45-113.95--
Mon 05 Oct, 202687.45-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.500%137.85--
Thu 15 Oct, 202625.500%137.85--
Wed 14 Oct, 202625.500%137.85--
Tue 13 Oct, 202625.50-137.85--
Mon 12 Oct, 202671.95-137.85--
Tue 06 Oct, 202671.95-137.85--
Mon 05 Oct, 202671.95-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202658.70-164.00--
Thu 15 Oct, 202658.70-164.00--
Wed 14 Oct, 202658.70-164.00--
Tue 13 Oct, 202658.70-164.00--
Mon 12 Oct, 202658.70-164.00--
Tue 06 Oct, 202658.70-164.00--
Mon 05 Oct, 202658.70-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202647.50-192.20--
Thu 15 Oct, 202647.50-192.20--
Wed 14 Oct, 202647.50-192.20--
Tue 13 Oct, 202647.50-192.20--
Mon 12 Oct, 202647.50-192.20--
Tue 06 Oct, 202647.50-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.20-222.35--
Thu 15 Oct, 202638.20-222.35--
Wed 14 Oct, 202638.20-222.35--
Tue 13 Oct, 202638.20-222.35--
Mon 12 Oct, 202638.20-222.35--
Tue 06 Oct, 202638.20-222.35--
Mon 05 Oct, 202638.20-222.35--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026174.15-43.00--
Thu 15 Oct, 2026174.15-43.00--
Wed 14 Oct, 2026174.15-43.00--
Tue 13 Oct, 2026174.15-43.00--
Mon 12 Oct, 2026174.15-43.00--
Tue 06 Oct, 2026174.15-43.00--
Mon 05 Oct, 2026174.15-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026202.20-36.200%-
Thu 15 Oct, 2026202.20-36.20--
Wed 14 Oct, 2026202.20-31.65--
Tue 13 Oct, 2026202.20-31.65--
Mon 12 Oct, 2026202.20-31.65--
Tue 06 Oct, 2026202.20-31.65--
Mon 05 Oct, 2026202.20-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026232.45-22.45--
Thu 15 Oct, 2026232.45-22.45--
Wed 14 Oct, 2026232.45-22.45--
Tue 13 Oct, 2026232.45-22.45--
Mon 12 Oct, 2026232.45-22.45--
Tue 06 Oct, 2026232.45-22.45--
Mon 05 Oct, 2026232.45-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026264.75-15.40--
Thu 15 Oct, 2026264.75-15.40--
Wed 14 Oct, 2026264.75-15.40--
Tue 13 Oct, 2026264.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026298.90-10.10--
Thu 15 Oct, 2026298.90-10.10--
Wed 14 Oct, 2026298.90-10.10--
Tue 13 Oct, 2026298.90-10.10--
Mon 12 Oct, 2026298.90-10.10--
Tue 06 Oct, 2026298.90-10.10--
Mon 05 Oct, 2026298.90-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026371.45-3.80--
Thu 15 Oct, 2026371.45-3.80--
Wed 14 Oct, 2026371.45-3.80--
Tue 13 Oct, 2026371.45-3.80--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top