ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MFSL SPOT Price: 1284.40 as on 06 Nov, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1307.33
Target up: 1301.6
Target up: 1295.87
Target down: 1272.93
Target down: 1267.2
Target down: 1261.47
Target down: 1238.53

Date Close Open High Low Volume
06 Fri Nov 20261284.401264.001284.401250.000.45 M
05 Thu Nov 20261273.501255.001287.701251.001.37 M
03 Tue Nov 20261185.101185.001200.701172.801.43 M
02 Mon Nov 20261176.701210.001224.801172.600.98 M
30 Fri Oct 20261200.001215.101215.201174.001.81 M
29 Thu Oct 20261212.001222.001227.401203.000.82 M
28 Wed Oct 20261224.601247.001284.001193.401.17 M
27 Tue Oct 20261231.301230.701249.001214.401.26 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.10-104.60--
Fri 30 Oct, 202649.95-104.60--
Thu 29 Oct, 202649.95-104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026148.65-56.90--
Fri 30 Oct, 2026148.65-56.90--
Thu 29 Oct, 2026148.65-56.90--
Wed 28 Oct, 2026148.65-56.90--
Tue 27 Oct, 2026148.65-56.90--
Mon 26 Oct, 2026148.65-56.90--
Fri 23 Oct, 2026148.65-56.90--
Thu 22 Oct, 2026148.65-56.90--
Wed 21 Oct, 2026148.65-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.60-71.43%131.55--
Fri 30 Oct, 202615.00-131.55--
Thu 29 Oct, 202637.35-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.000%73.40--
Fri 30 Oct, 202614.000%73.40--
Thu 29 Oct, 202614.000%73.40--
Wed 28 Oct, 202614.00200%73.40--
Tue 27 Oct, 202623.45-73.40--
Mon 26 Oct, 2026125.70-73.40--
Fri 23 Oct, 2026125.70-73.40--
Thu 22 Oct, 2026125.70-73.40--
Wed 21 Oct, 2026125.70-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.50-161.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.10133.33%197.35-0.86
Fri 30 Oct, 202613.100%92.40--
Thu 29 Oct, 202613.100%92.40--
Wed 28 Oct, 202613.1050%92.40--
Tue 27 Oct, 202614.000%92.40--
Mon 26 Oct, 202614.000%92.40--
Fri 23 Oct, 202614.000%92.40--
Thu 22 Oct, 202626.900%92.40--
Wed 21 Oct, 202626.900%92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202687.45-243.00--
Fri 30 Oct, 202687.45-113.95--
Thu 29 Oct, 202687.45-113.95--
Wed 28 Oct, 202687.45-113.95--
Tue 27 Oct, 202687.45-113.95--
Mon 26 Oct, 202687.45-113.95--
Fri 23 Oct, 202687.45-113.95--
Thu 22 Oct, 202687.45-113.95--
Wed 21 Oct, 202687.45-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.000%137.85--
Tue 27 Oct, 202625.500%137.85--
Mon 26 Oct, 202625.500%137.85--
Fri 23 Oct, 202625.500%137.85--
Thu 22 Oct, 202625.500%137.85--
Wed 21 Oct, 202625.500%137.85--
Mon 19 Oct, 202625.500%137.85--
Fri 16 Oct, 202625.500%137.85--
Thu 15 Oct, 202625.500%137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202658.70-164.00--
Tue 27 Oct, 202658.70-164.00--
Mon 26 Oct, 202658.70-164.00--
Fri 23 Oct, 202658.70-164.00--
Thu 22 Oct, 202658.70-164.00--
Wed 21 Oct, 202658.70-164.00--
Mon 19 Oct, 202658.70-164.00--
Fri 16 Oct, 202658.70-164.00--
Thu 15 Oct, 202658.70-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202647.50-192.20--
Tue 27 Oct, 202647.50-192.20--
Mon 26 Oct, 202647.50-192.20--
Fri 23 Oct, 202647.50-192.20--
Thu 22 Oct, 202647.50-192.20--
Wed 21 Oct, 202647.50-192.20--
Mon 19 Oct, 202647.50-192.20--
Fri 16 Oct, 202647.50-192.20--
Thu 15 Oct, 202647.50-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202638.20-222.35--
Tue 27 Oct, 202638.20-222.35--
Mon 26 Oct, 202638.20-222.35--
Fri 23 Oct, 202638.20-222.35--
Thu 22 Oct, 202638.20-222.35--
Wed 21 Oct, 202638.20-222.35--
Mon 19 Oct, 202638.20-222.35--
Fri 16 Oct, 202638.20-222.35--
Thu 15 Oct, 202638.20-222.35--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026174.15-62.750%-
Fri 30 Oct, 2026174.15-62.750%-
Thu 29 Oct, 2026174.15-62.750%-
Wed 28 Oct, 2026174.15-62.750%-
Tue 27 Oct, 2026174.15-62.750%-
Mon 26 Oct, 2026174.15-62.750%-
Fri 23 Oct, 2026174.15-62.750%-
Thu 22 Oct, 2026174.15-62.750%-
Wed 21 Oct, 2026174.15-62.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202665.65-80.70--
Fri 30 Oct, 202665.65-80.70--
Thu 29 Oct, 202665.65-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026202.20-36.200%-
Fri 30 Oct, 2026202.20-36.200%-
Thu 29 Oct, 2026202.20-36.200%-
Wed 28 Oct, 2026202.20-36.200%-
Tue 27 Oct, 2026202.20-36.200%-
Mon 26 Oct, 2026202.20-36.200%-
Fri 23 Oct, 2026202.20-36.200%-
Thu 22 Oct, 2026202.20-36.200%-
Wed 21 Oct, 2026202.20-36.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202684.70-60.20--
Fri 30 Oct, 202684.70-60.20--
Thu 29 Oct, 202684.70-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202680.00-50%22.85100%0.67
Fri 30 Oct, 202650.00-27.350%0.17
Thu 29 Oct, 2026232.45-27.350%-
Wed 28 Oct, 2026232.45-27.350%-
Tue 27 Oct, 2026232.45-27.350%-
Mon 26 Oct, 2026232.45-27.350%-
Fri 23 Oct, 2026232.45-27.350%-
Thu 22 Oct, 2026232.45-27.350%-
Wed 21 Oct, 2026232.45-27.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.20-36.55--
Fri 30 Oct, 2026107.20-43.15--
Thu 29 Oct, 2026107.20-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026264.75-15.40--
Fri 30 Oct, 2026264.75-15.40--
Thu 29 Oct, 2026264.75-15.40--
Wed 28 Oct, 2026264.75-15.40--
Tue 27 Oct, 2026264.75-15.40--
Mon 26 Oct, 2026264.75-15.40--
Fri 23 Oct, 2026264.75-15.40--
Thu 22 Oct, 2026264.75-15.40--
Wed 21 Oct, 2026264.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026133.25-29.60--
Fri 30 Oct, 2026133.25-29.60--
Thu 29 Oct, 2026133.25-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026298.90-12.50--
Fri 30 Oct, 2026298.90-10.10--
Thu 29 Oct, 2026298.90-10.10--
Wed 28 Oct, 2026298.90-10.10--
Tue 27 Oct, 2026298.90-10.10--
Mon 26 Oct, 2026298.90-10.10--
Fri 23 Oct, 2026298.90-10.10--
Thu 22 Oct, 2026298.90-10.10--
Wed 21 Oct, 2026298.90-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026162.50-19.25--
Fri 30 Oct, 2026162.50-19.25--
Thu 29 Oct, 2026162.50-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026334.55-6.35--
Fri 30 Oct, 2026334.55-6.35--
Thu 29 Oct, 2026334.55-6.35--
Wed 28 Oct, 2026334.55-6.35--
Tue 27 Oct, 2026334.55-6.35--
Mon 26 Oct, 2026334.55-6.35--
Fri 23 Oct, 2026334.55-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026371.45-3.80--
Fri 30 Oct, 2026371.45-3.80--
Thu 29 Oct, 2026371.45-3.80--
Wed 28 Oct, 2026371.45-3.80--
Tue 27 Oct, 2026371.45-3.80--
Mon 26 Oct, 2026371.45-3.80--
Fri 23 Oct, 2026371.45-3.80--
Thu 22 Oct, 2026371.45-3.80--
Wed 21 Oct, 2026371.45-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026409.20-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026447.60-1.15--
Wed 28 Oct, 2026447.60-1.15--
Tue 27 Oct, 2026447.60-1.15--
Mon 26 Oct, 2026447.60-1.15--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top