MFSL 1180 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1180 PE is trading at ₹ on 9:36am 17 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1294.900 as on 16 Fri Oct 3:44pm
Day open: 1276.000 Range: 1263.300 to 1305.000

Option Price: MFSL PE 1180 2026-10-27 on 17 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1180 PE PUT today?: Premium of MFSL 1180 PE is 1.40 on 16 Oct 2026 PUT opened at 3.30 and traded inside a Low-High range of 1.05-3.55 today. Please click here table for more current prices.
What is open interest of MFSL 1180 PUT PE today?: Open Interest of MFSL 1180 PE is 16800 today. This has changed -4800.00 from previous day.
What is underlying price of MFSL 1180 PE PUT today?: Underlying price of MFSL 1180 PE PUT is 1294.88 today.
What is lot size of MFSL 1180 PUT PE today?: Lot size of MFSL 1180 PUT PE is 400.00
Is MFSL 1180 PE PUT ITM or OTM or ATM?: MFSL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1180 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1294.90

MFSL PUT PE available options strikes

MFSL PE 1240 strike, MFSL PE 1260 strike, MFSL PE 1280 strike, MFSL PE 1300 strike, MFSL PE 1320 strike, MFSL PE 1340 strike, All CE , All PE

MFSL 1180 PUT PE available expiry dates

MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry MFSL 29 Dec 2026 expiry

MFSL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 1.40 on 16 Oct 2026
PUT opened at 3.30 and traded inside a Low-High range of 1.05-3.55 as on 16 Fri Oct 2026

The underlying equity is trading at 1294.90 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1180 is 16,800

Munafa analysis MFSL 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1294.90	1.40	3.30	3.55	1.05	-49	6,720,000	-22.2%
15 Thu Oct	1277.00	2.75	2.55	3.10	1.60	-9	8,640,000	-10%
14 Wed Oct	1284.00	3.05	2.55	3.75	2.25	8	9,600,000	140%
13 Tue Oct	1325.40	2.80	0.00	0.00	0.00	0	4,000,000	0%
12 Mon Oct	1306.50	2.80	1.65	2.80	1.60	19	4,000,000	-16.7%
06 Tue Oct	1309.70	2.70	3.90	3.90	2.65	-28	4,800,000	-11.8%

Charts for MFSL 1180 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis