ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MFSL SPOT Price: 1294.90 as on 16 Oct, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1329.43
Target up: 1320.8
Target up: 1312.17
Target down: 1287.73
Target down: 1279.1
Target down: 1270.47
Target down: 1246.03

Date Close Open High Low Volume
16 Fri Oct 20261294.901276.001305.001263.301.18 M
15 Thu Oct 20261277.001280.001305.001272.201.31 M
14 Wed Oct 20261284.001325.401332.401280.200.79 M
13 Tue Oct 20261325.401300.001340.801297.701.15 M
12 Mon Oct 20261306.501315.201330.001295.100.44 M
09 Fri Oct 20261309.701316.001332.201301.000.81 M
08 Thu Oct 20261322.401350.001361.401316.000.52 M
07 Wed Oct 20261345.101355.801358.001331.300.8 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1620 1480 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1540 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1640 1460 1580

Put to Call Ratio (PCR) has decreased for strikes: 1360 1420 1340 1300

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.50-29.41%0.15-57.79%9.25
Mon 28 Sep, 2026144.350%0.45-21.02%15.47
Fri 25 Sep, 2026144.350%0.90-63.16%19.59
Thu 24 Sep, 2026105.05-3.2090300%53.18
Wed 23 Sep, 2026231.45-1.350%-
Tue 22 Sep, 2026231.45-1.350%-
Mon 21 Sep, 2026231.45-1.350%-
Fri 18 Sep, 2026231.45-1.350%-
Thu 17 Sep, 2026231.45-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026297.10-0.15-38.46%-
Mon 28 Sep, 2026297.10-0.55-40.46%-
Fri 25 Sep, 2026297.10-1.15-29.95%-
Thu 24 Sep, 2026297.10-4.30884.21%-
Wed 23 Sep, 2026297.10-0.500%-
Tue 22 Sep, 2026297.10-1.250%-
Mon 21 Sep, 2026297.10-1.350%-
Fri 18 Sep, 2026297.10-1.350%-
Thu 17 Sep, 2026297.10-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.700%0.15-46.71%5.24
Mon 28 Sep, 2026103.700%0.60-33.2%9.82
Fri 25 Sep, 2026103.706.25%1.50-2.72%14.71
Thu 24 Sep, 202675.8033.33%6.001068.18%16.06
Wed 23 Sep, 2026192.350%0.850%1.83
Tue 22 Sep, 2026192.350%0.850%1.83
Mon 21 Sep, 2026192.350%0.850%1.83
Fri 18 Sep, 2026192.350%0.85-29.03%1.83
Thu 17 Sep, 2026192.350%0.90-16.22%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.0532%0.20-54.21%1.48
Mon 28 Sep, 202687.15-15.25%0.85-48.18%4.28
Fri 25 Sep, 202694.75-13.24%1.80-13.78%7
Thu 24 Sep, 202660.15-9.0011875%7.04
Wed 23 Sep, 2026263.60-0.950%-
Tue 22 Sep, 2026263.60-0.950%-
Mon 21 Sep, 2026263.60-0.950%-
Fri 18 Sep, 2026263.60-0.95-20%-
Thu 17 Sep, 2026263.60-0.95-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.50-21.7%0.20-40.67%1.49
Mon 28 Sep, 202668.60-29.33%1.10-42.11%1.97
Fri 25 Sep, 202674.95-53.85%2.35-24.79%2.41
Thu 24 Sep, 202645.75-13.90823.08%1.48
Wed 23 Sep, 2026167.45-0.50-5.45%-
Tue 22 Sep, 2026167.45-0.60-9.84%-
Mon 21 Sep, 2026167.45-1.050%-
Fri 18 Sep, 2026167.45-1.050%-
Thu 17 Sep, 2026167.45-1.20-71.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.31%0.10-57.51%1.25
Mon 28 Sep, 202648.20-18.89%1.50-19.66%1.78
Fri 25 Sep, 202656.20-45.53%3.15-11.85%1.8
Thu 24 Sep, 202631.652096.3%20.75571.43%1.11
Wed 23 Sep, 2026155.500%0.55-1.01%3.63
Tue 22 Sep, 2026155.500%0.75-4.81%3.67
Mon 21 Sep, 2026155.500%0.90-18.11%3.85
Fri 18 Sep, 2026155.500%1.25-24.4%4.7
Thu 17 Sep, 2026155.50-3.57%1.5512.75%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.85-50.48%25.10-74.88%0.65
Mon 28 Sep, 202629.20-32.69%3.20-19.44%1.28
Fri 25 Sep, 202638.30-53.85%5.753.53%1.07
Thu 24 Sep, 202622.807700%30.20382%0.48
Wed 23 Sep, 2026143.900%0.60-13.04%7.69
Tue 22 Sep, 2026143.900%0.90-9.45%8.85
Mon 21 Sep, 2026143.900%1.10-19.11%9.77
Fri 18 Sep, 2026143.900%1.657.53%12.08
Thu 17 Sep, 2026145.850%1.850.69%11.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-22.27%43.95-51.63%0.87
Mon 28 Sep, 202614.00-11.65%8.05-25.91%1.39
Fri 25 Sep, 202623.25301.61%10.65132.02%1.66
Thu 24 Sep, 2026130.200%41.85-52.91%2.87
Wed 23 Sep, 2026130.200%0.75-5.74%6.1
Tue 22 Sep, 2026130.20-1.59%1.10-1.96%6.47
Mon 21 Sep, 2026137.20-3.08%1.25-4.44%6.49
Fri 18 Sep, 2026118.95-4.41%2.10-6.96%6.58
Thu 17 Sep, 2026115.10-2.86%2.60147.31%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-52.78%67.70-16.35%0.65
Mon 28 Sep, 20266.30-13.43%20.20-28.7%0.37
Fri 25 Sep, 202612.7598.8%20.455.69%0.45
Thu 24 Sep, 2026101.000%55.95-36.83%0.84
Wed 23 Sep, 2026101.000%1.00-6.18%1.33
Tue 22 Sep, 2026101.00-0.4%1.65-0.84%1.42
Mon 21 Sep, 2026119.95-1.56%1.70-29.05%1.42
Fri 18 Sep, 2026103.000%2.65-3.25%1.98
Thu 17 Sep, 202697.80-11.72%3.7025.12%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.44%83.70-6.45%0.49
Mon 28 Sep, 20263.40-24.04%36.55-0.53%0.34
Fri 25 Sep, 20266.4043.87%34.15-8.78%0.26
Thu 24 Sep, 20266.50444.09%71.65-3.3%0.41
Wed 23 Sep, 202695.000%1.10-14.86%2.28
Tue 22 Sep, 202695.00-2.11%1.80-35.82%2.68
Mon 21 Sep, 202694.90-4.04%2.20-32.76%4.08
Fri 18 Sep, 202682.35-1%3.90-2.04%5.83
Thu 17 Sep, 202680.15-39.02%5.25252.69%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.57%106.80-2.74%0.4
Mon 28 Sep, 20261.85-36.55%56.50-61.07%0.29
Fri 25 Sep, 20263.25-18.64%50.60-0.79%0.47
Thu 24 Sep, 20264.45667.19%92.50-10.85%0.38
Wed 23 Sep, 202661.50-7.25%1.55-8.82%3.31
Tue 22 Sep, 202660.70-1.43%2.85-13.57%3.37
Mon 21 Sep, 202677.55-9.68%3.15-16.98%3.84
Fri 18 Sep, 202659.80-6.06%6.5010.58%4.18
Thu 17 Sep, 202663.80-39.11%8.10150.43%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-23.83%131.40-0.69%1.36
Mon 28 Sep, 20261.20-6.73%75.85-53.4%1.04
Fri 25 Sep, 20261.8535.62%63.00-0.96%2.08
Thu 24 Sep, 20262.90148.86%107.65-13.09%2.85
Wed 23 Sep, 202642.85-12%2.95-1.24%8.16
Tue 22 Sep, 202658.500%5.1547.17%7.27
Mon 21 Sep, 202658.500%4.7583.64%4.94
Fri 18 Sep, 202645.30-2.91%10.101.51%2.69
Thu 17 Sep, 202647.65-63.48%12.65201.14%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.52%153.95-3.57%1.26
Mon 28 Sep, 20260.70-19.89%93.30-0.79%0.88
Fri 25 Sep, 20261.1534.21%86.15-1.55%0.71
Thu 24 Sep, 20262.1543.78%127.40-34.18%0.97
Wed 23 Sep, 202626.95-4.64%6.85-18.67%2.12
Tue 22 Sep, 202627.504.3%9.95-21.63%2.48
Mon 21 Sep, 202641.25-14.68%8.3525.25%3.31
Fri 18 Sep, 202632.151.87%16.804.91%2.25
Thu 17 Sep, 202634.55-24.11%19.20354.37%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.45%175.00-3.55%0.93
Mon 28 Sep, 20260.50-50.89%117.70-9.22%0.65
Fri 25 Sep, 20260.80-11.51%114.45-4.41%0.35
Thu 24 Sep, 20261.7045.7%143.35-33.04%0.33
Wed 23 Sep, 202615.00-10.84%14.55-13.3%0.71
Tue 22 Sep, 202618.105.31%18.10-11.74%0.73
Mon 21 Sep, 202628.65-13.9%14.30-4.73%0.87
Fri 18 Sep, 202621.2020.9%25.2049.52%0.79
Thu 17 Sep, 202623.800%28.80283.95%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.44%196.50-6.25%0.73
Mon 28 Sep, 20260.45-25.71%137.60-8.57%0.41
Fri 25 Sep, 20260.65-5.12%128.50-23.91%0.33
Thu 24 Sep, 20261.502.15%160.15-9.21%0.42
Wed 23 Sep, 20267.301.25%28.60-1.3%0.47
Tue 22 Sep, 202610.2026.88%29.35-19.79%0.48
Mon 21 Sep, 202617.8039.01%23.5071.43%0.76
Fri 18 Sep, 202613.25-19.47%36.501.82%0.62
Thu 17 Sep, 202616.0511.33%40.20-2.65%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.13%208.00-0.49%0.57
Mon 28 Sep, 20260.35-35.32%157.500%0.32
Fri 25 Sep, 20260.6012.4%148.50-3.77%0.21
Thu 24 Sep, 20261.2022.77%187.15-4.07%0.24
Wed 23 Sep, 20263.451.85%43.00-0.9%0.31
Tue 22 Sep, 20265.35-0.42%42.10-2.19%0.32
Mon 21 Sep, 202610.70-35.76%35.650%0.32
Fri 18 Sep, 20268.50-8.95%52.60-23.75%0.21
Thu 17 Sep, 202610.4035.01%55.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.23%168.850%0.02
Mon 28 Sep, 20260.20-3.24%168.8511.11%0.02
Fri 25 Sep, 20260.405.78%160.400%0.02
Thu 24 Sep, 20260.95-30.14%160.400%0.02
Wed 23 Sep, 20261.40-0.75%160.400%0.01
Tue 22 Sep, 20262.9017.5%160.400%0.01
Mon 21 Sep, 20266.3063.07%160.400%0.01
Fri 18 Sep, 20265.10-10.52%160.400%0.02
Thu 17 Sep, 20266.85200.65%160.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.58%197.200%0.17
Mon 28 Sep, 20260.20-16.55%197.203.45%0.13
Fri 25 Sep, 20260.4010.94%224.107.41%0.1
Thu 24 Sep, 20260.85-43.74%91.000%0.11
Wed 23 Sep, 20260.85-2.15%91.000%0.06
Tue 22 Sep, 20261.85-34.87%91.000%0.06
Mon 21 Sep, 20263.60138%91.000%0.04
Fri 18 Sep, 20263.25-15.49%91.000%0.09
Thu 17 Sep, 20264.5524.13%91.00-6.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.94%102.300%0.07
Mon 28 Sep, 20260.20-23.42%102.300%0.05
Fri 25 Sep, 20260.3512.12%102.300%0.04
Thu 24 Sep, 20260.75-28.26%102.300%0.04
Wed 23 Sep, 20260.60-5.48%102.300%0.03
Tue 22 Sep, 20261.20-7.01%102.300%0.03
Mon 21 Sep, 20262.35-9.77%102.300%0.03
Fri 18 Sep, 20262.20-13.86%102.300%0.02
Thu 17 Sep, 20263.2074.14%102.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.67%144.10--
Mon 28 Sep, 20260.25-6.25%144.10--
Fri 25 Sep, 20260.3066.67%144.10--
Thu 24 Sep, 20260.75-2.04%144.10--
Wed 23 Sep, 20260.55-3.92%144.10--
Tue 22 Sep, 20260.80-19.05%144.10--
Mon 21 Sep, 20261.55-8.7%144.10--
Fri 18 Sep, 20261.60109.09%144.10--
Thu 17 Sep, 20262.30-35.29%144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.12%307.00-20%0.05
Mon 28 Sep, 20260.20-13.16%250.25-28.57%0.04
Fri 25 Sep, 20260.2013.43%315.000%0.05
Thu 24 Sep, 20260.60-40.18%315.00-30%0.05
Wed 23 Sep, 20260.40-11.81%140.000%0.04
Tue 22 Sep, 20260.65-8.3%126.300%0.04
Mon 21 Sep, 20261.20-4.81%126.30-9.09%0.04
Fri 18 Sep, 20261.359.4%205.000%0.04
Thu 17 Sep, 20261.800.76%205.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%144.850%0.02
Mon 28 Sep, 20260.200%144.850%0.02
Fri 25 Sep, 20260.250%144.850%0.02
Thu 24 Sep, 20260.25-15.25%144.850%0.02
Wed 23 Sep, 20260.45-23.38%144.850%0.02
Tue 22 Sep, 20260.55-12.5%144.850%0.01
Mon 21 Sep, 20261.101.15%144.850%0.01
Fri 18 Sep, 20261.10-13%144.850%0.01
Thu 17 Sep, 20261.3549.25%144.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%233.65--
Mon 28 Sep, 20260.150%233.65--
Fri 25 Sep, 20260.200%233.65--
Thu 24 Sep, 20260.20-6.67%233.65--
Wed 23 Sep, 20260.700%233.65--
Tue 22 Sep, 20260.700%233.65--
Mon 21 Sep, 20260.70-28.57%233.65--
Fri 18 Sep, 20261.00-8.7%233.65--
Thu 17 Sep, 20261.204.55%233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.94%368.000%0.03
Mon 28 Sep, 20260.250%184.000%0.03
Fri 25 Sep, 20260.250%184.000%0.03
Thu 24 Sep, 20260.250%184.000%0.03
Wed 23 Sep, 20260.250%184.000%0.03
Tue 22 Sep, 20260.600%184.000%0.03
Mon 21 Sep, 20260.606.25%184.000%0.03
Fri 18 Sep, 20261.100%184.000%0.03
Thu 17 Sep, 20261.100%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40%268.20--
Mon 28 Sep, 20260.30400%268.20--
Fri 25 Sep, 20260.750%268.20--
Thu 24 Sep, 20260.75-268.20--
Wed 23 Sep, 202613.45-268.20--
Tue 22 Sep, 202613.45-268.20--
Mon 21 Sep, 202613.45-268.20--
Fri 18 Sep, 202613.45-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.17%408.000%0.14
Mon 28 Sep, 20260.10-1.85%348.000%0.08
Fri 25 Sep, 20260.153.85%348.000%0.07
Thu 24 Sep, 20260.3048.57%235.000%0.08
Wed 23 Sep, 20260.20-31.37%235.000%0.11
Tue 22 Sep, 20260.500%235.000%0.08
Mon 21 Sep, 20260.50-3.77%235.000%0.08
Fri 18 Sep, 20260.700%235.00-20%0.08
Thu 17 Sep, 20261.00-25.35%214.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%259.65--
Mon 28 Sep, 20260.2550%259.65--
Fri 25 Sep, 20260.450%259.65--
Thu 24 Sep, 20260.450%259.65--
Wed 23 Sep, 20260.450%259.65--
Tue 22 Sep, 20260.450%259.65--
Mon 21 Sep, 20260.50-50%259.65--
Fri 18 Sep, 20260.65300%259.65--
Thu 17 Sep, 20260.75-66.67%259.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026332.10-0.05-34.29%-
Mon 28 Sep, 2026332.10-0.35-18.6%-
Fri 25 Sep, 2026332.10-0.80-33.16%-
Thu 24 Sep, 2026332.10-2.552657.14%-
Wed 23 Sep, 2026332.10-0.350%-
Tue 22 Sep, 2026332.10-0.350%-
Mon 21 Sep, 2026332.10-0.35-30%-
Fri 18 Sep, 2026332.10-1.200%-
Thu 17 Sep, 2026332.10-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026266.60-0.10-47.3%-
Mon 28 Sep, 2026266.60-0.20-5.13%-
Fri 25 Sep, 2026266.60-0.55-47.65%-
Thu 24 Sep, 2026266.60-1.90--
Wed 23 Sep, 2026266.60-6.75--
Tue 22 Sep, 2026266.60-6.75--
Mon 21 Sep, 2026266.60-6.75--
Fri 18 Sep, 2026266.60-6.75--
Thu 17 Sep, 2026266.60-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026368.40-0.05-28.44%-
Mon 28 Sep, 2026368.40-0.15-57.25%-
Fri 25 Sep, 2026368.40-0.40-21.05%-
Thu 24 Sep, 2026368.40-1.752836.36%-
Wed 23 Sep, 2026368.40-0.350%-
Tue 22 Sep, 2026368.40-0.350%-
Mon 21 Sep, 2026368.40-0.35-15.38%-
Fri 18 Sep, 2026368.40-0.300%-
Thu 17 Sep, 2026368.40-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026303.25-0.85--
Mon 28 Sep, 2026303.25-0.85--
Fri 25 Sep, 2026303.25-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026405.65-0.05-48.48%-
Mon 28 Sep, 2026405.65-0.20-24.14%-
Fri 25 Sep, 2026405.65-0.40-50.29%-
Thu 24 Sep, 2026405.65-1.35--
Wed 23 Sep, 2026405.65-3.25--
Tue 22 Sep, 2026405.65-3.25--
Mon 21 Sep, 2026405.65-3.25--
Fri 18 Sep, 2026405.65-3.25--
Thu 17 Sep, 2026405.65-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026341.05-0.200%-
Mon 28 Sep, 2026341.05-0.20-50%-
Fri 25 Sep, 2026341.05-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026443.65-0.05-28.3%-
Mon 28 Sep, 2026443.65-0.10-1.85%-

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top