ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MFSL SPOT Price: 1538.10 as on 14 Aug, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1605.1
Target up: 1571.6
Target up: 1556.5
Target up: 1541.4
Target down: 1507.9
Target down: 1492.8
Target down: 1477.7

Date Close Open High Low Volume
14 Fri Aug 20261538.101555.001574.901511.203.97 M
13 Thu Aug 20261512.401518.001518.001492.500.48 M
12 Wed Aug 20261516.001500.401531.601495.000.49 M
11 Tue Aug 20261499.001510.001510.001467.501.56 M
10 Mon Aug 20261514.501498.901523.001477.600.35 M
07 Fri Aug 20261497.401510.001524.001497.400.36 M
06 Thu Aug 20261518.801525.201544.001513.201.1 M
05 Wed Aug 20261523.001522.201536.201502.900.65 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1340 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1540 1400 1800

Put to Call Ratio (PCR) has decreased for strikes: 1340 1800 1400 1540

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202672.9550%47.20200%1
Thu 13 Aug, 202661.00-61.200%0.5
Wed 12 Aug, 202673.10-61.20--
Tue 11 Aug, 202673.10-90.35--
Mon 10 Aug, 202673.10-90.35--
Fri 07 Aug, 202673.10-90.35--
Thu 06 Aug, 202673.10-90.35--
Wed 05 Aug, 202673.10-90.35--
Tue 04 Aug, 202673.10-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.00-79.30--
Thu 13 Aug, 2026127.20-79.30--
Wed 12 Aug, 2026127.20-79.30--
Tue 11 Aug, 2026127.20-79.30--
Mon 10 Aug, 2026127.20-79.30--
Fri 07 Aug, 2026127.20-79.30--
Thu 06 Aug, 2026127.20-79.30--
Wed 05 Aug, 2026127.20-79.30--
Tue 04 Aug, 2026127.20-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202652.20-114.00--
Thu 13 Aug, 202657.20-114.00--
Wed 12 Aug, 202657.20-114.00--
Tue 11 Aug, 202657.20-114.00--
Mon 10 Aug, 202657.20-114.00--
Fri 07 Aug, 202657.20-114.00--
Thu 06 Aug, 202657.20-114.00--
Wed 05 Aug, 202657.20-114.00--
Tue 04 Aug, 202657.20-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.8514600%93.10-0.05
Thu 13 Aug, 202638.300%98.50--
Wed 12 Aug, 202638.300%98.50--
Tue 11 Aug, 202638.300%98.50--
Mon 10 Aug, 202638.300%98.50--
Fri 07 Aug, 202638.300%98.50--
Thu 06 Aug, 202638.300%98.50--
Wed 05 Aug, 202638.300%98.50--
Tue 04 Aug, 202638.300%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.05-140.45--
Thu 13 Aug, 202644.05-140.45--
Wed 12 Aug, 202644.05-140.45--
Tue 11 Aug, 202644.05-140.45--
Mon 10 Aug, 202644.05-140.45--
Fri 07 Aug, 202644.05-140.45--
Thu 06 Aug, 202644.05-140.45--
Wed 05 Aug, 202644.05-140.45--
Tue 04 Aug, 202644.05-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202631.851300%120.15--
Thu 13 Aug, 202630.000%120.15--
Wed 12 Aug, 202630.00-120.15--
Tue 11 Aug, 202689.30-120.15--
Mon 10 Aug, 202689.30-120.15--
Fri 07 Aug, 202689.30-120.15--
Thu 06 Aug, 202689.30-120.15--
Wed 05 Aug, 202689.30-120.15--
Tue 04 Aug, 202689.30-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.50-169.50--
Thu 13 Aug, 202633.50-169.50--
Wed 12 Aug, 202633.50-169.50--
Tue 11 Aug, 202633.50-169.50--
Mon 10 Aug, 202633.50-169.50--
Fri 07 Aug, 202633.50-169.50--
Thu 06 Aug, 202633.50-169.50--
Wed 05 Aug, 202633.50-169.50--
Tue 04 Aug, 202633.50-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202673.90-144.10--
Thu 13 Aug, 202673.90-144.10--
Wed 12 Aug, 202673.90-144.10--
Tue 11 Aug, 202673.90-144.10--
Mon 10 Aug, 202673.90-144.10--
Fri 07 Aug, 202673.90-144.10--
Thu 06 Aug, 202673.90-144.10--
Wed 05 Aug, 202673.90-144.10--
Tue 04 Aug, 202673.90-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.60-159.00-0.14
Thu 13 Aug, 202625.05-200.60--
Wed 12 Aug, 202625.05-200.60--
Tue 11 Aug, 202625.05-200.60--
Mon 10 Aug, 202625.05-200.60--
Fri 07 Aug, 202625.05-200.60--
Thu 06 Aug, 202625.05-200.60--
Wed 05 Aug, 202625.05-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.60-170.20--
Thu 13 Aug, 202660.60-170.20--
Wed 12 Aug, 202660.60-170.20--
Tue 11 Aug, 202660.60-170.20--
Mon 10 Aug, 202660.60-170.20--
Fri 07 Aug, 202660.60-170.20--
Thu 06 Aug, 202660.60-170.20--
Wed 05 Aug, 202660.60-170.20--
Tue 04 Aug, 202660.60-170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.30-198.30--
Thu 13 Aug, 202649.30-198.30--
Wed 12 Aug, 202649.30-198.30--
Tue 11 Aug, 202649.30-198.30--
Mon 10 Aug, 202649.30-198.30--
Fri 07 Aug, 202649.30-198.30--
Thu 06 Aug, 202649.30-198.30--
Wed 05 Aug, 202649.30-198.30--
Tue 04 Aug, 202649.30-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.000%286.000%3
Thu 13 Aug, 20266.000%286.000%3
Wed 12 Aug, 20266.000%286.000%3
Tue 11 Aug, 20266.000%286.00-3
Mon 10 Aug, 20266.00-228.25--
Fri 07 Aug, 202639.85-228.25--
Thu 06 Aug, 202639.85-228.25--
Wed 05 Aug, 202639.85-228.25--
Tue 04 Aug, 202639.85-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202631.90-259.65--
Tue 28 Jul, 202631.90-259.65--
Mon 27 Jul, 202631.90-259.65--
Fri 24 Jul, 202631.90-259.65--
Thu 23 Jul, 202631.90-259.65--
Wed 22 Jul, 202631.90-259.65--
Tue 21 Jul, 202631.90-259.65--
Mon 20 Jul, 202631.90-259.65--
Fri 17 Jul, 202631.90-259.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026149.80-62.50--
Thu 13 Aug, 2026149.80-62.50--
Wed 12 Aug, 2026149.80-62.50--
Tue 11 Aug, 2026149.80-62.50--
Mon 10 Aug, 2026149.80-62.50--
Fri 07 Aug, 2026149.80-62.50--
Thu 06 Aug, 2026149.80-62.50--
Wed 05 Aug, 2026149.80-62.50--
Tue 04 Aug, 2026149.80-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026106.008.33%34.751050%1.77
Thu 13 Aug, 202682.30500%50.50100%0.17
Wed 12 Aug, 202680.00100%65.950%0.5
Tue 11 Aug, 202680.000%65.950%1
Mon 10 Aug, 202680.000%65.950%1
Fri 07 Aug, 202680.00-65.95-1
Thu 06 Aug, 202692.05-48.000%-
Wed 05 Aug, 202692.05-56.500%-
Tue 04 Aug, 202692.05-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026104.000%23.50300%-
Thu 13 Aug, 202691.80-59.000%0.5
Wed 12 Aug, 2026174.85-59.000%-
Tue 11 Aug, 2026174.85-59.000%-
Mon 10 Aug, 2026174.85-59.00--
Fri 07 Aug, 2026174.85-48.15--
Thu 06 Aug, 2026174.85-48.15--
Wed 05 Aug, 2026174.85-48.15--
Tue 04 Aug, 2026174.85-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026134.00-21.00700%2.67
Thu 13 Aug, 2026114.10-50.000%-
Wed 12 Aug, 2026114.10-50.000%-
Tue 11 Aug, 2026114.10-50.00100%-
Mon 10 Aug, 2026114.10-35.550%-
Fri 07 Aug, 2026114.10-35.550%-
Thu 06 Aug, 2026114.10-35.550%-
Wed 05 Aug, 2026114.10-35.550%-
Tue 04 Aug, 2026114.10-35.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026202.35-36.25--
Thu 13 Aug, 2026202.35-36.25--
Wed 12 Aug, 2026202.35-36.25--
Tue 11 Aug, 2026202.35-36.25--
Mon 10 Aug, 2026202.35-36.25--
Fri 07 Aug, 2026202.35-36.25--
Thu 06 Aug, 2026202.35-36.25--
Wed 05 Aug, 2026202.35-36.25--
Tue 04 Aug, 2026202.35-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026139.25-37.75--
Thu 13 Aug, 2026139.25-37.75--
Wed 12 Aug, 2026139.25-37.75--
Tue 11 Aug, 2026139.25-37.75--
Mon 10 Aug, 2026139.25-37.75--
Fri 07 Aug, 2026139.25-37.75--
Thu 06 Aug, 2026139.25-37.75--
Wed 05 Aug, 2026139.25-37.75--
Tue 04 Aug, 2026139.25-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026138.050%9.7018.18%1
Thu 13 Aug, 2026138.050%14.550%0.85
Wed 12 Aug, 2026138.050%14.55-65.63%0.85
Tue 11 Aug, 2026138.05-21.70433.33%2.46
Mon 10 Aug, 2026231.95-24.00200%-
Fri 07 Aug, 2026231.95-23.000%-
Thu 06 Aug, 2026231.95-23.000%-
Wed 05 Aug, 2026231.95-23.00100%-
Tue 04 Aug, 2026231.95-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026167.45-26.35--
Thu 13 Aug, 2026167.45-26.35--
Wed 12 Aug, 2026167.45-26.35--
Tue 11 Aug, 2026167.45-26.35--
Mon 10 Aug, 2026167.45-26.35--
Fri 07 Aug, 2026167.45-26.35--
Thu 06 Aug, 2026167.45-26.35--
Wed 05 Aug, 2026167.45-26.35--
Tue 04 Aug, 2026167.45-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026263.60-18.75--
Thu 13 Aug, 2026263.60-18.75--
Wed 12 Aug, 2026263.60-18.75--
Tue 11 Aug, 2026263.60-18.75--
Mon 10 Aug, 2026263.60-18.75--
Fri 07 Aug, 2026263.60-18.75--
Thu 06 Aug, 2026263.60-18.75--
Wed 05 Aug, 2026263.60-18.75--
Tue 04 Aug, 2026263.60-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026192.350%4.85-70.15%1.67
Thu 13 Aug, 2026192.35-9.0081.08%5.58
Wed 12 Aug, 2026198.25-8.90-53.16%-
Tue 11 Aug, 2026198.25-11.20--
Mon 10 Aug, 2026198.25-17.55--
Fri 07 Aug, 2026198.25-17.55--
Thu 06 Aug, 2026198.25-17.55--
Wed 05 Aug, 2026198.25-17.55--
Tue 04 Aug, 2026198.25-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026297.10-12.85--
Thu 13 Aug, 2026297.10-12.85--
Wed 12 Aug, 2026297.10-12.85--
Tue 11 Aug, 2026297.10-12.85--
Mon 10 Aug, 2026297.10-12.85--
Fri 07 Aug, 2026297.10-12.85--
Thu 06 Aug, 2026297.10-12.85--
Wed 05 Aug, 2026297.10-12.85--
Tue 04 Aug, 2026297.10-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026332.10-8.50--
Thu 13 Aug, 2026332.10-8.50--
Wed 12 Aug, 2026332.10-8.50--
Tue 11 Aug, 2026332.10-8.50--
Mon 10 Aug, 2026332.10-8.50--
Fri 07 Aug, 2026332.10-8.50--
Thu 06 Aug, 2026332.10-8.50--
Wed 05 Aug, 2026332.10-8.50--
Tue 04 Aug, 2026332.10-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026368.40-5.35--
Thu 13 Aug, 2026368.40-5.35--
Wed 12 Aug, 2026368.40-5.35--
Tue 11 Aug, 2026368.40-5.35--
Mon 10 Aug, 2026368.40-5.35--
Fri 07 Aug, 2026368.40-5.35--
Thu 06 Aug, 2026368.40-5.35--
Wed 05 Aug, 2026368.40-5.35--
Tue 04 Aug, 2026368.40-5.35--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top