ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MFSL SPOT Price: 1515.50 as on 24 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1543.03
Target up: 1536.15
Target up: 1529.27
Target down: 1507.03
Target down: 1500.15
Target down: 1493.27
Target down: 1471.03

Date Close Open High Low Volume
24 Fri Jul 20261515.501497.501520.801484.801.11 M
23 Thu Jul 20261503.901523.301529.901500.000.26 M
22 Wed Jul 20261523.301539.401540.801511.300.43 M
21 Tue Jul 20261539.401550.001550.601524.000.59 M
20 Mon Jul 20261543.101538.001560.801528.700.51 M
17 Fri Jul 20261538.001580.601586.701531.300.71 M
16 Thu Jul 20261578.401615.001619.501566.000.46 M
15 Wed Jul 20261611.101625.001637.401586.300.38 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026149.80-62.50--
Thu 23 Jul, 2026149.80-62.50--
Wed 22 Jul, 2026149.80-62.50--
Tue 21 Jul, 2026149.80-62.50--
Mon 20 Jul, 2026149.80-62.50--
Fri 17 Jul, 2026149.80-62.50--
Thu 16 Jul, 2026149.80-62.50--
Wed 15 Jul, 2026149.80-62.50--
Tue 14 Jul, 2026149.80-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026127.20-79.30--
Thu 23 Jul, 2026127.20-79.30--
Wed 22 Jul, 2026127.20-79.30--
Tue 21 Jul, 2026127.20-79.30--
Mon 20 Jul, 2026127.20-79.30--
Fri 17 Jul, 2026127.20-79.30--
Thu 16 Jul, 2026127.20-79.30--
Wed 15 Jul, 2026127.20-79.30--
Tue 14 Jul, 2026127.20-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026107.05-98.50--
Thu 23 Jul, 2026107.05-98.50--
Wed 22 Jul, 2026107.05-98.50--
Tue 21 Jul, 2026107.05-98.50--
Mon 20 Jul, 2026107.05-98.50--
Fri 17 Jul, 2026107.05-98.50--
Thu 16 Jul, 2026107.05-98.50--
Wed 15 Jul, 2026107.05-98.50--
Tue 14 Jul, 2026107.05-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.30-120.15--
Thu 23 Jul, 202689.30-120.15--
Wed 22 Jul, 202689.30-120.15--
Tue 21 Jul, 202689.30-120.15--
Mon 20 Jul, 202689.30-120.15--
Fri 17 Jul, 202689.30-120.15--
Thu 16 Jul, 202689.30-120.15--
Wed 15 Jul, 202689.30-120.15--
Tue 14 Jul, 202689.30-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.90-144.10--
Thu 23 Jul, 202673.90-144.10--
Wed 22 Jul, 202673.90-144.10--
Tue 21 Jul, 202673.90-144.10--
Mon 20 Jul, 202673.90-144.10--
Fri 17 Jul, 202673.90-144.10--
Thu 16 Jul, 202673.90-144.10--
Wed 15 Jul, 202673.90-144.10--
Tue 14 Jul, 202673.90-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202660.60-170.20--
Thu 23 Jul, 202660.60-170.20--
Wed 22 Jul, 202660.60-170.20--
Tue 21 Jul, 202660.60-170.20--
Mon 20 Jul, 202660.60-170.20--
Fri 17 Jul, 202660.60-170.20--
Thu 16 Jul, 202660.60-170.20--
Wed 15 Jul, 202660.60-170.20--
Tue 14 Jul, 202660.60-170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202649.30-198.30--
Thu 23 Jul, 202649.30-198.30--
Wed 22 Jul, 202649.30-198.30--
Tue 21 Jul, 202649.30-198.30--
Mon 20 Jul, 202649.30-198.30--
Fri 17 Jul, 202649.30-198.30--
Thu 16 Jul, 202649.30-198.30--
Wed 15 Jul, 202649.30-198.30--
Tue 14 Jul, 202649.30-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.85-228.25--
Thu 23 Jul, 202639.85-228.25--
Wed 22 Jul, 202639.85-228.25--
Tue 21 Jul, 202639.85-228.25--
Mon 20 Jul, 202639.85-228.25--
Fri 17 Jul, 202639.85-228.25--
Thu 16 Jul, 202639.85-228.25--
Wed 15 Jul, 202639.85-228.25--
Tue 14 Jul, 202639.85-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202631.90-259.65--
Thu 23 Jul, 202631.90-259.65--
Wed 22 Jul, 202631.90-259.65--
Tue 21 Jul, 202631.90-259.65--
Mon 20 Jul, 202631.90-259.65--
Fri 17 Jul, 202631.90-259.65--
Thu 16 Jul, 202631.90-259.65--
Wed 15 Jul, 202631.90-259.65--
Tue 14 Jul, 202631.90-259.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026174.85-48.15--
Thu 23 Jul, 2026174.85-48.15--
Wed 22 Jul, 2026174.85-48.15--
Tue 21 Jul, 2026174.85-48.15--
Mon 20 Jul, 2026174.85-48.15--
Fri 17 Jul, 2026174.85-48.15--
Thu 16 Jul, 2026174.85-48.15--
Wed 15 Jul, 2026174.85-48.15--
Tue 14 Jul, 2026174.85-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026202.35-36.25--
Thu 23 Jul, 2026202.35-36.25--
Wed 22 Jul, 2026202.35-36.25--
Tue 21 Jul, 2026202.35-36.25--
Mon 20 Jul, 2026202.35-36.25--
Fri 17 Jul, 2026202.35-36.25--
Thu 16 Jul, 2026202.35-36.25--
Wed 15 Jul, 2026202.35-36.25--
Tue 14 Jul, 2026202.35-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026231.95-26.45--
Thu 23 Jul, 2026231.95-26.45--
Wed 22 Jul, 2026231.95-26.45--
Tue 21 Jul, 2026231.95-26.45--
Mon 20 Jul, 2026231.95-26.45--
Fri 17 Jul, 2026231.95-26.45--
Thu 16 Jul, 2026231.95-26.45--
Wed 15 Jul, 2026231.95-26.45--
Tue 14 Jul, 2026231.95-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026263.60-18.75--
Thu 23 Jul, 2026263.60-18.75--
Wed 22 Jul, 2026263.60-18.75--
Tue 21 Jul, 2026263.60-18.75--
Mon 20 Jul, 2026263.60-18.75--
Fri 17 Jul, 2026263.60-18.75--
Thu 16 Jul, 2026263.60-18.75--
Wed 15 Jul, 2026263.60-18.75--
Tue 14 Jul, 2026263.60-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026332.10-8.50--
Thu 23 Jul, 2026332.10-8.50--
Wed 22 Jul, 2026332.10-8.50--
Tue 21 Jul, 2026332.10-8.50--
Mon 20 Jul, 2026332.10-8.50--
Fri 17 Jul, 2026332.10-8.50--
Thu 16 Jul, 2026332.10-8.50--
Wed 15 Jul, 2026332.10-8.50--
Tue 14 Jul, 2026332.10-8.50--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top