MFSL 1340 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1340 PE PUT today?: Premium of MFSL 1340 PE is 4.85 on 14 Aug 2026 PUT opened at 8.55 and traded inside a Low-High range of 4.85-8.75 today. Please click here table for more current prices.
What is open interest of MFSL 1340 PUT PE today?: Open Interest of MFSL 1340 PE is 8000 today. This has changed -18800.00 from previous day.
What is underlying price of MFSL 1340 PE PUT today?: Underlying price of MFSL 1340 PE PUT is 1538.14 today.
What is lot size of MFSL 1340 PUT PE today?: Lot size of MFSL 1340 PUT PE is 400.00
Is MFSL 1340 PE PUT ITM or OTM or ATM?: MFSL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1340 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1538.10

MFSL PUT PE available options strikes

MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, All CE , All PE

MFSL 1340 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 4.85 on 14 Aug 2026
PUT opened at 8.55 and traded inside a Low-High range of 4.85-8.75 as on 14 Fri Aug 2026

The underlying equity is trading at 1538.10 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1340 is 8,000

Price action analysis of 1340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1538.10	4.85	8.55	8.75	4.85	-46	3,200,000	-70.1%
13 Thu Aug	1512.40	9.00	10.20	10.35	8.95	1	10,720,000	81.1%
12 Wed Aug	1516.00	8.90	10.65	11.30	8.85	-20	5,920,000	-53.2%
11 Tue Aug	1499.00	11.20	14.00	15.75	9.85	-36	12,640,000	-%
10 Mon Aug	1514.50	17.55	0.00	0.00	0.00	0	0	-%
07 Fri Aug	1497.40	17.55	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1340 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis