MFSL 1500 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1500 CE is trading at ₹ 120.85 on 1:43pm 01 Wed Jul 2026

10 minute average: ₹ 114.66 - Current price of MFSL 1500 CE is higher than this average.
30 minute average: ₹ 110.53 - Current price of MFSL 1500 CE is higher than this average.
Hourly average: ₹ 112.85 - Current price of MFSL 1500 CE is higher than this average.
Day open: ₹ 104.00
Day range: 104.00 - 121.75
Open Interest: 3600 (3.6 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1500 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1608.900 as on 01 Wed Jul 3:43pm
Day open: 1580.000 Range: 1573.200 to 1615.000

Option Price: MFSL CE 1500 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	120.85	3600	104.00	121.75	104.00
1:42pm	116.00	2800	104.00	121.75	104.00
1:41pm	116.00	2800	104.00	121.75	104.00
1:40pm	113.40	2400	104.00	121.75	104.00
1:39pm	113.40	2400	104.00	121.75	104.00
1:38pm	113.40	2400	104.00	121.75	104.00
1:37pm	113.40	2400	104.00	121.75	104.00
1:35pm	113.40	2400	104.00	121.75	104.00
1:34pm	113.40	2400	104.00	121.75	104.00
1:33pm	113.35	2400	104.00	121.75	104.00

option chart MFSL CE 1500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1500 CE CALL today?: Premium of MFSL 1500 CE is 122.00 on 01 Jul 2026 CALL opened at 104.00 and traded inside a Low-High range of 104.00-122.00 today. Please click here table for more current prices.
What is open interest of MFSL 1500 CALL CE today?: Open Interest of MFSL 1500 CE is 3600 today. This has changed 2800.00 from previous day.
What is underlying price of MFSL 1500 CE CALL today?: Underlying price of MFSL 1500 CE CALL is 1608.90 today.
What is lot size of MFSL 1500 CALL CE today?: Lot size of MFSL 1500 CALL CE is 400.00
Is MFSL 1500 CE CALL ITM or OTM or ATM?: MFSL 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1500 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1608.90

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1500 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 122.00 on 01 Jul 2026
CALL opened at 104.00 and traded inside a Low-High range of 104.00-122.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1608.90 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1500 is 3,600

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1608.90	122.00	104.00	122.00	104.00	-9	1,440,000	350%
30 Tue Jun	1584.00	135.00	0.00	0.00	0.00	0	320,000	0%
29 Mon Jun	1601.50	135.00	110.00	135.00	110.00	-13	320,000	-33.3%
25 Thu Jun	1611.40	156.00	156.00	156.00	156.00	49	480,000	50%
24 Wed Jun	1662.30	104.20	0.00	0.00	0.00	0	320,000	0%
23 Tue Jun	1688.60	104.20	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1500 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis