MFSL 1560 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 CE is trading at ₹ 22.00 on 3:40pm 07 Mon Sep 2026

Option of MFSL 1560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.75 - Current price of MFSL 1560 CE is higher than this average.
30 minute average: ₹ 21.2 - Current price of MFSL 1560 CE is higher than this average.
Hourly average: ₹ 21.93 - Current price of MFSL 1560 CE is higher than this average.
Day open: ₹ 30.90
Day range: 19.80 - 30.90
Open Interest: 72000 (72 K)

Munafa Value: 90 - This score indicates that the option of MFSL 1560 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1520.000 as on 07 Mon Sep 3:45pm
Day open: 1537.500 Range: 1510.000 to 1544.300

Option Price: MFSL CE 1560 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.00	72000	30.90	30.90	19.80
3:39pm	22.00	72000	30.90	30.90	19.80
3:38pm	22.00	72400	30.90	30.90	19.80
3:36pm	22.00	73200	30.90	30.90	19.80
3:35pm	21.75	73200	30.90	30.90	19.80
3:34pm	21.80	74400	30.90	30.90	19.80
3:33pm	21.80	74400	30.90	30.90	19.80
3:32pm	21.80	74400	30.90	30.90	19.80
3:30pm	21.80	74400	30.90	30.90	19.80
3:29pm	20.50	74400	30.90	30.90	19.80

option chart MFSL CE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 CE CALL today?: Premium of MFSL 1560 CE is 33.65 on 04 Sep 2026 CALL opened at 29.00 and traded inside a Low-High range of 29.00-45.30 today. Please click here table for more current prices.
What is open interest of MFSL 1560 CALL CE today?: Open Interest of MFSL 1560 CE is 68400 today. This has changed 23200.00 from previous day.
What is underlying price of MFSL 1560 CE CALL today?: Underlying price of MFSL 1560 CE CALL is 1548.40 today.
What is lot size of MFSL 1560 CALL CE today?: Lot size of MFSL 1560 CALL CE is 400.00
Is MFSL 1560 CE CALL ITM or OTM or ATM?: MFSL 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1520.00

MFSL CALL CE available options strikes

MFSL CE 1460 strike, MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, All CE , All PE

MFSL 1560 CALL CE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 33.65 on 04 Sep 2026
CALL opened at 29.00 and traded inside a Low-High range of 29.00-45.30 as on 04 Fri Sep 2026

The underlying equity is trading at 1520.00 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1560 is 68,400

Munafa analysis MFSL 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1520.00	33.65	29.00	45.30	29.00	16	27,360,000	51.3%
03 Thu Sep	1548.40	28.95	24.80	32.65	23.95	29	18,080,000	-0.9%
02 Wed Sep	1537.00	22.30	24.00	27.60	18.25	-24	18,240,000	-10.9%
01 Tue Sep	1505.00	29.55	42.20	42.30	27.65	-37	20,480,000	21.9%
31 Mon Aug	1534.70	47.65	45.65	53.05	40.00	-7	16,800,000	22.1%
28 Fri Aug	1573.10	51.25	45.05	61.90	45.00	3	13,760,000	-3.4%

Charts for MFSL 1560 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis