MFSL 1560 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 CE is trading at ₹ 22.40 on 3:39pm 14 Fri Aug 2026

10 minute average: ₹ 23.45 - Current price of MFSL 1560 CE is lower than this average.
30 minute average: ₹ 24.71 - Current price of MFSL 1560 CE is lower than this average.
Hourly average: ₹ 27.98 - Current price of MFSL 1560 CE is lower than this average.
Day open: ₹ 42.05
Day range: 20.45 - 50.15
Open Interest: 491200 (4.912 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1560 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1538.100 as on 14 Fri Aug 3:45pm
Day open: 1555.000 Range: 1511.200 to 1574.900

Option Price: MFSL CE 1560 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.40	491200	42.05	50.15	20.45
3:38pm	23.40	496400	42.05	50.15	20.45
3:37pm	23.20	498000	42.05	50.15	20.45
3:36pm	23.15	498000	42.05	50.15	20.45
3:35pm	23.50	498000	42.05	50.15	20.45
3:34pm	23.40	498400	42.05	50.15	20.45
3:33pm	23.80	497600	42.05	50.15	20.45
3:32pm	23.50	507200	42.05	50.15	20.45
3:31pm	23.60	508000	42.05	50.15	20.45
3:30pm	24.50	508000	42.05	50.15	20.45

option chart MFSL CE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 CE CALL today?: Premium of MFSL 1560 CE is 24.60 on 14 Aug 2026 CALL opened at 42.05 and traded inside a Low-High range of 20.45-50.15 today. Please click here table for more current prices.
What is open interest of MFSL 1560 CALL CE today?: Open Interest of MFSL 1560 CE is 486400 today. This has changed 350400.00 from previous day.
What is underlying price of MFSL 1560 CE CALL today?: Underlying price of MFSL 1560 CE CALL is 1538.14 today.
What is lot size of MFSL 1560 CALL CE today?: Lot size of MFSL 1560 CALL CE is 400.00
Is MFSL 1560 CE CALL ITM or OTM or ATM?: MFSL 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1538.10

MFSL CALL CE available options strikes

MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, All CE , All PE

MFSL 1560 CALL CE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 24.60 on 14 Aug 2026
CALL opened at 42.05 and traded inside a Low-High range of 20.45-50.15 as on 14 Fri Aug 2026

The underlying equity is trading at 1538.10 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1560 is 486,400

Price action analysis of 1560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1538.10	24.60	42.05	50.15	20.45	0	194,560,000	257.6%
13 Thu Aug	1512.40	24.60	24.25	28.20	21.50	-17	54,400,000	17.2%
12 Wed Aug	1516.00	29.85	24.35	35.30	22.25	24	46,400,000	-21.4%
11 Tue Aug	1499.00	23.90	22.00	27.00	15.65	8	59,040,000	7.9%
10 Mon Aug	1514.50	22.00	25.90	25.90	16.80	-16	54,720,000	7.5%
07 Fri Aug	1497.40	26.35	34.95	34.95	25.85	-24	50,880,000	18.2%

Charts for MFSL 1560 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis