ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MFSL SPOT Price: 1548.40 as on 04 Sep, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1587.2
Target up: 1577.5
Target up: 1567.8
Target up: 1549.6
Target down: 1539.9
Target down: 1530.2
Target down: 1512

Date Close Open High Low Volume
04 Fri Sep 20261548.401537.001569.001531.400.54 M
03 Thu Sep 20261537.001510.001540.001510.000.27 M
02 Wed Sep 20261505.001531.501531.501494.000.55 M
01 Tue Sep 20261534.701558.801561.101525.000.3 M
31 Mon Aug 20261573.101561.301576.201547.000.39 M
28 Fri Aug 20261564.401571.901588.301553.600.31 M
27 Thu Aug 20261568.001590.001590.901568.000.73 M
26 Wed Aug 20261600.001599.101604.901580.000.19 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1660 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1640 1760 1560

Put to Call Ratio (PCR) has decreased for strikes: 1480 1400 1500 1440

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.00-20.25%0.1545.31%1.48
Mon 24 Aug, 202619.55-40.38%7.05-56.9%0.81
Fri 21 Aug, 202621.60-42.14%4.75-34.73%1.12
Thu 20 Aug, 202618.05-17.77%13.7013.47%0.99
Wed 19 Aug, 202615.45-15.48%22.10-11.09%0.72
Tue 18 Aug, 202632.15-24.25%13.8547.39%0.68
Mon 17 Aug, 202627.90-28.45%22.9010.87%0.35
Fri 14 Aug, 202624.60257.65%34.60-0.23
Thu 13 Aug, 202624.6017.24%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.90-27.31%0.0540.71%1.09
Mon 24 Aug, 20269.40-21.45%16.20-15.66%0.56
Fri 21 Aug, 20269.25-15.92%12.55-38.29%0.52
Thu 20 Aug, 20269.15-10.02%23.95-2.18%0.71
Wed 19 Aug, 20268.65-14.66%35.35-8.94%0.66
Tue 18 Aug, 202620.2516.63%21.7033.63%0.62
Mon 17 Aug, 202618.70-24.14%33.250%0.54
Fri 14 Aug, 202617.50112.64%46.05927.27%0.41
Thu 13 Aug, 202618.4053.53%81.50-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-66.7%13.00-28.03%0.31
Mon 24 Aug, 20264.55-27.37%33.65-14.29%0.14
Fri 21 Aug, 20263.958.8%27.25-7.78%0.12
Thu 20 Aug, 20264.35-15.21%36.201.83%0.14
Wed 19 Aug, 20264.7015.02%51.250.61%0.12
Tue 18 Aug, 202612.109.68%31.0525.38%0.13
Mon 17 Aug, 202612.20-18.99%45.95-3.7%0.12
Fri 14 Aug, 202612.10-6%61.20110.94%0.1
Thu 13 Aug, 202613.90-9.65%91.0512.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.61%32.20-70.83%0.03
Mon 24 Aug, 20261.450.75%45.750%0.09
Fri 21 Aug, 20261.3020.81%44.600%0.09
Thu 20 Aug, 20261.904.25%53.1526.32%0.11
Wed 19 Aug, 20262.550.95%69.10-20.83%0.09
Tue 18 Aug, 20267.2014.75%46.90166.67%0.11
Mon 17 Aug, 20267.70-39.8%78.200%0.05
Fri 14 Aug, 20268.2069.83%78.20200%0.03
Thu 13 Aug, 202610.1513.29%112.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50.85%64.550%0.21
Mon 24 Aug, 20260.60-18.06%64.5533.33%0.1
Fri 21 Aug, 20260.55-28.36%60.35-25%0.06
Thu 20 Aug, 20261.00-20.24%93.650%0.06
Wed 19 Aug, 20261.505.88%93.650%0.05
Tue 18 Aug, 20264.05-3.25%93.650%0.05
Mon 17 Aug, 20264.80-9.23%93.650%0.05
Fri 14 Aug, 20265.85100.74%93.65140%0.04
Thu 13 Aug, 20267.3523.85%131.25400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.52%82.950%0.02
Mon 24 Aug, 20260.15-1.77%82.950%0.02
Fri 21 Aug, 20260.30-55.01%95.300%0.02
Thu 20 Aug, 20260.25-2.02%95.300%0.01
Wed 19 Aug, 20261.00-10.83%95.300%0.01
Tue 18 Aug, 20262.20-4.64%95.300%0.01
Mon 17 Aug, 20263.10-0.92%95.300%0.01
Fri 14 Aug, 20263.8539.56%149.700%0.01
Thu 13 Aug, 20265.2511.43%149.70100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.057.69%99.300%0.05
Mon 24 Aug, 20260.35-8.08%99.300%0.05
Fri 21 Aug, 20260.35-23.26%99.300%0.05
Thu 20 Aug, 20260.359.32%125.800%0.04
Wed 19 Aug, 20260.80-22.37%125.80150%0.04
Tue 18 Aug, 20261.7021.6%106.100%0.01
Mon 17 Aug, 20262.40-25.15%128.000%0.02
Fri 14 Aug, 20263.0523.7%128.00-66.67%0.01
Thu 13 Aug, 20263.90101.49%165.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.29%109.00-33.33%0.02
Mon 24 Aug, 20260.25-6.98%129.500%0.03
Fri 21 Aug, 20260.25-12.98%119.45-18.18%0.03
Thu 20 Aug, 20260.25-71.09%145.700%0.03
Wed 19 Aug, 20260.7016.68%145.7022.22%0.01
Tue 18 Aug, 20261.3515.25%144.700%0.01
Mon 17 Aug, 20262.0512.71%144.700%0.01
Fri 14 Aug, 20262.40226.48%144.70-25%0.01
Thu 13 Aug, 20263.0040.56%205.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.26%95.15--
Mon 24 Aug, 20260.25-58.7%95.15--
Fri 21 Aug, 20260.10-14.81%95.15--
Thu 20 Aug, 20260.10-42.55%95.15--
Wed 19 Aug, 20260.50-13.76%95.15--
Tue 18 Aug, 20261.00-16.15%95.15--
Mon 17 Aug, 20261.4049.43%95.15--
Fri 14 Aug, 20261.851640%95.15--
Thu 13 Aug, 20262.500%95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45%171.95--
Mon 24 Aug, 20260.20-4.76%171.95--
Fri 21 Aug, 20260.15-54.35%171.95--
Thu 20 Aug, 20260.400%171.95--
Wed 19 Aug, 20260.40-36.11%171.95--
Tue 18 Aug, 20260.70-55%171.95--
Mon 17 Aug, 20261.20240.43%171.95--
Fri 14 Aug, 20261.6046.88%171.95--
Thu 13 Aug, 20262.850%171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-68.42%185.000%0.17
Mon 24 Aug, 20260.15-7.32%185.000%0.05
Fri 21 Aug, 20260.150%185.000%0.05
Thu 20 Aug, 20260.15-30.51%185.000%0.05
Wed 19 Aug, 20260.30-18.06%185.000%0.03
Tue 18 Aug, 20260.40-32.71%185.00-33.33%0.03
Mon 17 Aug, 20261.005.94%231.300%0.03
Fri 14 Aug, 20261.1060.32%231.300%0.03
Thu 13 Aug, 20261.000%231.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%203.25--
Mon 24 Aug, 20260.10-20%203.25--
Fri 21 Aug, 20260.05-16.67%203.25--
Thu 20 Aug, 20260.550%--
Wed 19 Aug, 20260.550%--
Tue 18 Aug, 20260.550%--
Mon 17 Aug, 20260.550%--
Fri 14 Aug, 20260.55-14.29%--
Thu 13 Aug, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.20-224.000%-
Mon 24 Aug, 202690.20-224.000%-
Fri 21 Aug, 202690.20-224.000%-
Thu 20 Aug, 202690.20-224.000%-
Wed 19 Aug, 202690.20-224.000%-
Tue 18 Aug, 202690.20-224.00-25%-
Mon 17 Aug, 202690.20-297.000%-
Fri 14 Aug, 202690.20-297.000%-
Thu 13 Aug, 202690.20-297.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.450%275.200%1.5
Mon 24 Aug, 20260.450%275.200%1.5
Fri 21 Aug, 20260.450%275.200%1.5
Thu 20 Aug, 20260.450%275.200%1.5
Wed 19 Aug, 20260.450%275.200%1.5
Tue 18 Aug, 20260.450%275.200%1.5
Mon 17 Aug, 20260.450%275.20-25%1.5
Fri 14 Aug, 20260.45-33.33%294.3533.33%2
Thu 13 Aug, 20260.800%330.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%306.800%0.23
Mon 24 Aug, 20260.05-2.78%306.800%0.23
Fri 21 Aug, 20260.150%306.800%0.22
Thu 20 Aug, 20260.150%306.800%0.22
Wed 19 Aug, 20260.10-40%306.800%0.22
Tue 18 Aug, 20260.15-1.64%351.000%0.13
Mon 17 Aug, 20260.350%351.000%0.13
Fri 14 Aug, 20260.35-37.76%351.000%0.13
Thu 13 Aug, 20260.400%351.000%0.08

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.90-39.44%0.30-22.38%1.29
Mon 24 Aug, 202634.75-50.87%2.60-16.86%1.01
Fri 21 Aug, 202638.50-22.52%1.95-27.43%0.6
Thu 20 Aug, 202632.75-11.82%6.40-14.44%0.64
Wed 19 Aug, 202626.35-9.03%12.95-26.72%0.65
Tue 18 Aug, 202645.90-15.61%7.501.61%0.81
Mon 17 Aug, 202640.10-14.57%14.65-12.47%0.68
Fri 14 Aug, 202634.1535.5%24.7094.95%0.66
Thu 13 Aug, 202632.35-7.21%51.70-0.46%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.90-6.05%0.10-9.06%0.91
Mon 24 Aug, 202654.75-17.6%1.10-9.25%0.94
Fri 21 Aug, 202656.30-3.94%1.205.8%0.86
Thu 20 Aug, 202651.45-6.82%2.90-20.92%0.78
Wed 19 Aug, 202640.55-8.19%7.25-14.67%0.92
Tue 18 Aug, 202664.70-10.94%4.6010.84%0.99
Mon 17 Aug, 202654.60-2.92%9.00-20.82%0.79
Fri 14 Aug, 202645.75-7.16%16.6032.39%0.97
Thu 13 Aug, 202640.7547.29%42.9035.38%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202692.00-6.93%0.05-23.34%1.02
Mon 24 Aug, 202670.75-1.7%0.70-14.58%1.24
Fri 21 Aug, 202677.10-3.69%0.80-25.17%1.43
Thu 20 Aug, 202670.10-19.21%1.65-34.74%1.84
Wed 19 Aug, 202657.75-9.58%4.203.46%2.28
Tue 18 Aug, 202682.20-9.24%3.25-12.38%1.99
Mon 17 Aug, 202669.45-14.22%5.50-12.86%2.06
Fri 14 Aug, 202660.30-14.2%10.75-3.44%2.03
Thu 13 Aug, 202652.4049.7%32.70149.17%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.650%0.05-25.55%1.21
Mon 24 Aug, 202696.65-2.33%0.45-9.87%1.63
Fri 21 Aug, 202696.554.88%0.60-6.17%1.77
Thu 20 Aug, 202692.35-1.2%1.10-1.22%1.98
Wed 19 Aug, 202675.151.22%2.552.5%1.98
Tue 18 Aug, 202696.80-1.2%2.05-17.53%1.95
Mon 17 Aug, 202687.20-8.79%3.352.11%2.34
Fri 14 Aug, 202673.5019.74%6.85-8.21%2.09
Thu 13 Aug, 202663.95-17.39%24.95-10%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.850%0.05-10.39%69
Mon 24 Aug, 2026116.850%0.35-33.62%77
Fri 21 Aug, 2026116.850%0.55-9.38%116
Thu 20 Aug, 2026116.850%1.20-14.67%128
Wed 19 Aug, 2026116.850%1.55-3.85%150
Tue 18 Aug, 2026116.85-1.45-15.68%156
Mon 17 Aug, 2026165.05-2.05-2.12%-
Fri 14 Aug, 2026165.05-4.30-19.92%-
Thu 13 Aug, 2026165.05-18.2517.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026127.250%0.05-16.67%2.78
Mon 24 Aug, 2026127.250%0.2527.66%3.33
Fri 21 Aug, 2026127.25-14.29%0.50-2.08%2.61
Thu 20 Aug, 2026114.100%0.65-14.29%2.29
Wed 19 Aug, 2026114.10-4.55%1.00-6.67%2.67
Tue 18 Aug, 2026126.350%0.80-17.81%2.73
Mon 17 Aug, 2026126.35-12%1.40-34.82%3.32
Fri 14 Aug, 2026117.2038.89%2.70-14.5%4.48
Thu 13 Aug, 202691.7528.57%13.8537.89%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026125.750%0.05-3.77%6.38
Mon 24 Aug, 2026125.750%0.3543.24%6.63
Fri 21 Aug, 2026125.750%0.55-5.13%4.63
Thu 20 Aug, 2026125.750%0.45-20.41%4.88
Wed 19 Aug, 2026125.750%0.70-23.44%6.13
Tue 18 Aug, 2026125.750%0.65-12.33%8
Mon 17 Aug, 2026125.750%0.95-42.52%9.13
Fri 14 Aug, 2026136.00166.67%1.704.1%15.88
Thu 13 Aug, 2026108.85-9.8048.78%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026177.600%0.05-19.58%11.5
Mon 24 Aug, 2026177.600%0.25-11.73%14.3
Fri 21 Aug, 2026177.60-9.09%0.500.62%16.2
Thu 20 Aug, 2026155.000%0.50-9.04%14.64
Wed 19 Aug, 2026155.000%0.45-12.38%16.09
Tue 18 Aug, 2026155.000%0.80-2.88%18.36
Mon 17 Aug, 2026155.000%0.60-13.33%18.91
Fri 14 Aug, 2026155.00-42.11%1.00-28.57%21.82
Thu 13 Aug, 2026122.0511.76%7.3041.77%17.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026141.600%0.150%1.35
Mon 24 Aug, 2026141.600%0.150%1.35
Fri 21 Aug, 2026141.600%0.15-32.5%1.35
Thu 20 Aug, 2026141.600%0.100%2
Wed 19 Aug, 2026141.600%0.20-14.89%2
Tue 18 Aug, 2026141.600%0.25-38.96%2.35
Mon 17 Aug, 2026141.600%0.30-15.38%3.85
Fri 14 Aug, 2026141.600%0.65-42.04%4.55
Thu 13 Aug, 2026141.6011.11%5.25137.88%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026158.100%0.050%20.5
Mon 24 Aug, 2026158.100%0.05-2.38%20.5
Fri 21 Aug, 2026158.100%0.10-23.64%21
Thu 20 Aug, 2026158.100%0.10-3.51%27.5
Wed 19 Aug, 2026158.100%0.10-3.39%28.5
Tue 18 Aug, 2026158.100%0.10-7.81%29.5
Mon 17 Aug, 2026158.100%0.25-32.63%32
Fri 14 Aug, 2026158.100%0.35-40.99%47.5
Thu 13 Aug, 2026158.100%3.6585.06%80.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026154.500%0.300%1.58
Mon 24 Aug, 2026154.500%0.300%1.58
Fri 21 Aug, 2026154.500%0.300%1.58
Thu 20 Aug, 2026154.500%0.300%1.58
Wed 19 Aug, 2026154.500%0.300%1.58
Tue 18 Aug, 2026154.500%0.300%1.58
Mon 17 Aug, 2026154.500%0.300%1.58
Fri 14 Aug, 2026154.500%0.35-73.24%1.58
Thu 13 Aug, 2026154.500%2.7522.41%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026175.000%0.050%52.5
Mon 24 Aug, 2026175.000%0.05-5.41%52.5
Fri 21 Aug, 2026175.000%0.05-19.57%55.5
Thu 20 Aug, 2026175.000%0.25-1.43%69
Wed 19 Aug, 2026175.000%0.35-4.11%70
Tue 18 Aug, 2026175.000%0.30-1.35%73
Mon 17 Aug, 2026175.000%0.55-4.52%74
Fri 14 Aug, 2026175.000%0.35-20.51%77.5
Thu 13 Aug, 2026175.000%1.90-17.37%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026254.20-0.050%-
Mon 24 Aug, 2026254.20-0.050%-
Fri 21 Aug, 2026254.20-0.050%-
Thu 20 Aug, 2026254.20-0.050%-
Wed 19 Aug, 2026254.20-0.050%-
Tue 18 Aug, 2026254.20-0.050%-
Mon 17 Aug, 2026254.20-0.050%-
Fri 14 Aug, 2026254.200%1.200%-
Thu 13 Aug, 2026239.650%1.20100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026320.90-1.40--
Mon 24 Aug, 2026320.90-1.40--
Fri 21 Aug, 2026320.90-1.40--
Thu 20 Aug, 2026320.90-1.40--
Wed 19 Aug, 2026320.900%1.40--
Tue 18 Aug, 2026300.900%1.40--
Mon 17 Aug, 2026300.900%1.40--
Fri 14 Aug, 2026300.90-75%1.40--
Thu 13 Aug, 2026279.250%1.40--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top