ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MFSL SPOT Price: 1515.50 as on 24 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1543.03
Target up: 1536.15
Target up: 1529.27
Target down: 1507.03
Target down: 1500.15
Target down: 1493.27
Target down: 1471.03

Date Close Open High Low Volume
24 Fri Jul 20261515.501497.501520.801484.801.11 M
23 Thu Jul 20261503.901523.301529.901500.000.26 M
22 Wed Jul 20261523.301539.401540.801511.300.43 M
21 Tue Jul 20261539.401550.001550.601524.000.59 M
20 Mon Jul 20261543.101538.001560.801528.700.51 M
17 Fri Jul 20261538.001580.601586.701531.300.71 M
16 Thu Jul 20261578.401615.001619.501566.000.46 M
15 Wed Jul 20261611.101625.001637.401586.300.38 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1500

Put to Call Ratio (PCR) has decreased for strikes: 1500 1600

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026255.15-49.55-57.89%-
Thu 23 Jul, 2026255.15-56.001800%-
Wed 22 Jul, 2026255.15-53.75--
Tue 21 Jul, 2026255.15-27.10--
Mon 20 Jul, 2026255.15-27.10--
Fri 17 Jul, 2026255.15-27.10--
Thu 16 Jul, 2026255.15-27.10--
Wed 15 Jul, 2026255.15-27.10--
Tue 14 Jul, 2026255.15-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.05-58.800%-
Thu 23 Jul, 202650.05-58.800%-
Wed 22 Jul, 202650.05-53.950%-
Tue 21 Jul, 2026112.05-53.950%-
Mon 20 Jul, 2026112.05-53.950%-
Fri 17 Jul, 2026112.05-21.700%-
Thu 16 Jul, 2026112.05-21.700%-
Wed 15 Jul, 2026112.05-21.700%-
Tue 14 Jul, 2026112.05-21.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202657.000%36.50--
Thu 23 Jul, 202657.000%36.50--
Wed 22 Jul, 202657.000%36.50--
Tue 21 Jul, 202657.000%36.50--
Mon 20 Jul, 202663.00-36.50--
Fri 17 Jul, 2026225.15-36.50--
Thu 16 Jul, 2026225.15-36.50--
Wed 15 Jul, 2026225.15-36.50--
Tue 14 Jul, 2026225.15-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.20-71.25--
Thu 23 Jul, 202690.20-71.25--
Wed 22 Jul, 202690.20-71.25--
Tue 21 Jul, 202690.20-71.25--
Mon 20 Jul, 202690.20-71.25--
Fri 17 Jul, 202690.20-71.25--
Thu 16 Jul, 202690.20-71.25--
Wed 15 Jul, 202690.20-71.25--
Tue 14 Jul, 202690.20-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202627.9051.11%100.0020%0.09
Thu 23 Jul, 202625.6518.42%107.9566.67%0.11
Wed 22 Jul, 202632.2511.76%88.400%0.08
Tue 21 Jul, 202640.60750%88.40-0.09
Mon 20 Jul, 202645.0033.33%47.75--
Fri 17 Jul, 202645.05-47.75--
Thu 16 Jul, 2026197.00-47.75--
Wed 15 Jul, 2026197.00-47.75--
Tue 14 Jul, 2026197.00-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202671.45-92.15--
Thu 23 Jul, 202671.45-92.15--
Wed 22 Jul, 202671.45-92.15--
Tue 21 Jul, 202671.45-92.15--
Mon 20 Jul, 202671.45-92.15--
Fri 17 Jul, 202671.45-92.15--
Thu 16 Jul, 202671.45-92.15--
Wed 15 Jul, 202671.45-92.15--
Tue 14 Jul, 202671.45-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026171.10-61.30--
Thu 23 Jul, 2026171.10-61.30--
Wed 22 Jul, 2026171.10-61.30--
Tue 21 Jul, 2026171.10-61.30--
Mon 20 Jul, 2026171.10-61.30--
Fri 17 Jul, 2026171.10-61.30--
Thu 16 Jul, 2026171.10-61.30--
Wed 15 Jul, 2026171.10-61.30--
Tue 14 Jul, 2026171.10-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202655.70-142.35100%-
Thu 23 Jul, 202655.70-136.000%-
Wed 22 Jul, 202655.70-136.000%-
Tue 21 Jul, 202655.70-136.000%-
Mon 20 Jul, 202655.70-136.00--
Fri 17 Jul, 202655.70-116.00--
Thu 16 Jul, 202655.70-116.00--
Wed 15 Jul, 202655.70-116.00--
Tue 14 Jul, 202655.70-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026147.50-77.10--
Thu 23 Jul, 2026147.50-77.10--
Wed 22 Jul, 2026147.50-77.10--
Tue 21 Jul, 2026147.50-77.10--
Mon 20 Jul, 2026147.50-77.10--
Fri 17 Jul, 2026147.50-77.10--
Thu 16 Jul, 2026147.50-77.10--
Wed 15 Jul, 2026147.50-77.10--
Tue 14 Jul, 2026147.50-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.402800%186.00-0.1
Thu 23 Jul, 202615.000%142.70--
Wed 22 Jul, 202615.000%142.70--
Tue 21 Jul, 202615.000%142.70--
Mon 20 Jul, 202615.50-142.70--
Fri 17 Jul, 202642.75-142.70--
Thu 16 Jul, 202642.75-142.70--
Wed 15 Jul, 202642.75-142.70--
Tue 14 Jul, 202642.75-142.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.000%95.15--
Thu 23 Jul, 202614.000%95.15--
Wed 22 Jul, 202614.000%95.15--
Tue 21 Jul, 202614.000%95.15--
Mon 20 Jul, 202614.00-95.15--
Fri 17 Jul, 2026126.15-95.15--
Thu 16 Jul, 2026126.15-95.15--
Wed 15 Jul, 2026126.15-95.15--
Tue 14 Jul, 2026126.15-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.000%171.95--
Thu 23 Jul, 202625.000%171.95--
Wed 22 Jul, 202625.000%171.95--
Tue 21 Jul, 202625.000%171.95--
Mon 20 Jul, 202625.000%171.95--
Fri 17 Jul, 202625.000%171.95--
Thu 16 Jul, 202625.000%171.95--
Wed 15 Jul, 202625.000%171.95--
Tue 14 Jul, 202625.00-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026107.10-115.45--
Thu 23 Jul, 2026107.10-115.45--
Wed 22 Jul, 2026107.10-115.45--
Tue 21 Jul, 2026107.10-115.45--
Mon 20 Jul, 2026107.10-115.45--
Fri 17 Jul, 2026107.10-115.45--
Thu 16 Jul, 2026107.10-115.45--
Wed 15 Jul, 2026107.10-115.45--
Tue 14 Jul, 2026107.10-115.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.850%203.25--
Thu 23 Jul, 202610.850%203.25--
Wed 22 Jul, 202610.850%203.25--
Tue 21 Jul, 202610.850%203.25--
Mon 20 Jul, 202610.850%203.25--
Fri 17 Jul, 202610.85-203.25--
Thu 16 Jul, 202624.10-203.25--
Wed 15 Jul, 202624.10-203.25--
Tue 14 Jul, 202624.10-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.20-203.000%-
Thu 23 Jul, 202690.20-203.000%-
Wed 22 Jul, 202690.20-203.000%-
Tue 21 Jul, 202690.20-203.000%-
Mon 20 Jul, 202690.20-203.000%-
Fri 17 Jul, 202690.20-203.000%-
Thu 16 Jul, 202690.20-203.000%-
Wed 15 Jul, 202690.20-203.000%-
Tue 14 Jul, 202690.20-203.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.650%162.65--
Thu 23 Jul, 20260.65-5.26%162.65--
Wed 22 Jul, 20266.500%162.65--
Tue 21 Jul, 20266.500%162.65--
Mon 20 Jul, 20266.5058.33%162.65--
Fri 17 Jul, 20265.8071.43%162.65--
Thu 16 Jul, 202610.500%162.65--
Wed 15 Jul, 202610.50-12.5%162.65--
Tue 14 Jul, 202611.950%162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.000%189.20--
Thu 23 Jul, 20263.000%189.20--
Wed 22 Jul, 20263.000%189.20--
Tue 21 Jul, 20263.00100%189.20--
Mon 20 Jul, 202612.150%189.20--
Fri 17 Jul, 202612.150%189.20--
Thu 16 Jul, 202612.150%189.20--
Wed 15 Jul, 202612.150%189.20--
Tue 14 Jul, 202612.150%189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.60-217.60--
Tue 30 Jun, 202651.60-217.60--
Mon 29 Jun, 202651.60-217.60--
Thu 25 Jun, 202651.60-217.60--
Wed 24 Jun, 202651.60-217.60--
Tue 23 Jun, 202651.60-217.60--
Mon 22 Jun, 202651.60-217.60--
Fri 19 Jun, 202651.60-217.60--
Thu 18 Jun, 202651.60-217.60--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202669.60178.95%41.052.27%0.85
Thu 23 Jul, 202665.2590%49.0025.71%2.32
Wed 22 Jul, 202671.65-46.4534.62%3.5
Tue 21 Jul, 2026137.05-35.3062.5%-
Mon 20 Jul, 2026137.05-40.0023.08%-
Fri 17 Jul, 2026137.05-40.0030%-
Thu 16 Jul, 2026137.05-27.0511.11%-
Wed 15 Jul, 2026137.05-27.050%-
Tue 14 Jul, 2026137.05-27.05800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026287.10-19.65--
Thu 23 Jul, 2026287.10-19.65--
Wed 22 Jul, 2026287.10-19.65--
Tue 21 Jul, 2026287.10-19.65--
Mon 20 Jul, 2026287.10-19.65--
Fri 17 Jul, 2026287.10-19.65--
Thu 16 Jul, 2026287.10-19.65--
Wed 15 Jul, 2026287.10-19.65--
Tue 14 Jul, 2026287.10-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026165.05-26.7012200%-
Thu 23 Jul, 2026165.05-23.000%-
Wed 22 Jul, 2026165.05-23.000%-
Tue 21 Jul, 2026165.05-23.000%-
Mon 20 Jul, 2026165.05-23.000%-
Fri 17 Jul, 2026165.05-23.000%-
Thu 16 Jul, 2026165.05-23.000%-
Wed 15 Jul, 2026165.05-23.000%-
Tue 14 Jul, 2026165.05-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026320.70-26.250%-
Thu 23 Jul, 2026320.70-26.2571.43%-
Wed 22 Jul, 2026320.70-23.300%-
Tue 21 Jul, 2026320.70-23.300%-
Mon 20 Jul, 2026320.70-23.3016.67%-
Fri 17 Jul, 2026320.70-23.30500%-
Thu 16 Jul, 2026320.70-16.500%-
Wed 15 Jul, 2026320.70-16.500%-
Tue 14 Jul, 2026320.70-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026195.70-12.000%-
Thu 23 Jul, 2026195.70-12.000%-
Wed 22 Jul, 2026195.70-12.000%-
Tue 21 Jul, 2026195.70-12.000%-
Mon 20 Jul, 2026195.70-12.000%-
Fri 17 Jul, 2026195.70-12.000%-
Thu 16 Jul, 2026195.70-12.000%-
Wed 15 Jul, 2026195.70-12.00--
Tue 14 Jul, 2026195.70-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026355.70-11.650%-
Thu 23 Jul, 2026355.70-11.650%-
Wed 22 Jul, 2026355.70-11.650%-
Tue 21 Jul, 2026355.70-11.650%-
Mon 20 Jul, 2026355.70-11.650%-
Fri 17 Jul, 2026355.70-11.65100%-
Thu 16 Jul, 2026355.70-8.000%-
Wed 15 Jul, 2026355.70-8.00--
Tue 14 Jul, 2026355.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026228.75-11.70--
Thu 23 Jul, 2026228.75-11.70--
Wed 22 Jul, 2026228.75-11.70--
Tue 21 Jul, 2026228.75-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026391.85-7.5069.57%-
Thu 23 Jul, 2026391.85-10.301050%-
Wed 22 Jul, 2026391.85-10.100%-
Tue 21 Jul, 2026391.85-10.10100%-
Mon 20 Jul, 2026391.85-7.000%-
Fri 17 Jul, 2026391.85-7.000%-
Thu 16 Jul, 2026391.85-7.000%-
Wed 15 Jul, 2026391.85-7.00--
Tue 14 Jul, 2026391.85-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026429.00-3.90--
Thu 23 Jul, 2026429.00-3.90--
Wed 22 Jul, 2026429.00-3.90--
Tue 21 Jul, 2026429.00-3.90--
Mon 20 Jul, 2026429.00-3.90--
Fri 17 Jul, 2026429.00-3.90--
Thu 16 Jul, 2026429.00-3.90--
Wed 15 Jul, 2026429.00-3.90--
Tue 14 Jul, 2026429.00-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026466.90-2.35--
Thu 23 Jul, 2026466.90-2.35--
Wed 22 Jul, 2026466.90-2.35--
Tue 21 Jul, 2026466.90-2.35--
Mon 20 Jul, 2026466.90-2.35--
Wed 01 Jul, 2026466.90-2.35--
Tue 30 Jun, 2026466.90-2.35--
Mon 29 Jun, 2026466.90-2.35--
Thu 25 Jun, 2026466.90-2.35--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top