ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MFSL SPOT Price: 1662.30 as on 24 Jun, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1703.57
Target up: 1682.93
Target up: 1675.45
Target up: 1667.97
Target down: 1647.33
Target down: 1639.85
Target down: 1632.37

Date Close Open High Low Volume
24 Wed Jun 20261662.301688.601688.601653.000.3 M
23 Tue Jun 20261688.601693.601713.601678.100.9 M
22 Mon Jun 20261686.601676.301709.001670.100.64 M
19 Fri Jun 20261669.301690.901691.601646.500.37 M
18 Thu Jun 20261688.201635.001697.001632.601.06 M
17 Wed Jun 20261631.801612.301640.001603.100.35 M
16 Tue Jun 20261612.301624.001644.001598.400.3 M
15 Mon Jun 20261632.601594.901645.501594.900.79 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1760 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1620 1600 1660

Put to Call Ratio (PCR) has decreased for strikes: 1680 1640 1700 1460

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.4584%25.75-19.38%0.32
Tue 23 Jun, 202623.35-22.57%17.8020.56%0.74
Mon 22 Jun, 202630.80-17.52%19.5069.84%0.47
Fri 19 Jun, 202622.7012.76%29.90-14.86%0.23
Thu 18 Jun, 202634.6568.75%25.3064.44%0.3
Wed 17 Jun, 202616.40-11.11%71.550%0.31
Tue 16 Jun, 202612.053.18%71.557.14%0.28
Mon 15 Jun, 202617.35-39.62%60.15-10.64%0.27
Fri 12 Jun, 20268.4564.56%85.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.2012.52%39.15-2.02%0.34
Tue 23 Jun, 202614.90-20.41%29.05-12%0.39
Mon 22 Jun, 202620.251.94%27.9022.28%0.36
Fri 19 Jun, 202615.2513.76%43.00-14.02%0.3
Thu 18 Jun, 202625.30-3.02%35.0020.22%0.39
Wed 17 Jun, 202611.35-4.58%69.500%0.32
Tue 16 Jun, 20268.256.51%85.65-0.56%0.3
Mon 15 Jun, 202612.6029.51%75.500%0.32
Fri 12 Jun, 20266.00-2.73%122.650%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.3547.87%58.35-14.29%0.08
Tue 23 Jun, 20268.854.98%44.3527.27%0.13
Mon 22 Jun, 202612.9017.54%49.500%0.11
Fri 19 Jun, 20269.4047.41%49.500%0.13
Thu 18 Jun, 202617.80-69.31%49.5010%0.19
Wed 17 Jun, 20267.6021.54%90.650%0.05
Tue 16 Jun, 20265.8559.49%90.650%0.06
Mon 15 Jun, 20269.20116.67%90.655.26%0.1
Fri 12 Jun, 20264.30-21.74%116.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.85-6.1%57.900%0.04
Tue 23 Jun, 20265.35-25.05%57.900%0.04
Mon 22 Jun, 20268.00-8.83%57.907.14%0.03
Fri 19 Jun, 20266.4014.29%90.7016.67%0.02
Thu 18 Jun, 202612.45118.75%77.450%0.02
Wed 17 Jun, 20265.30-0.83%77.450%0.05
Tue 16 Jun, 20264.002.98%77.450%0.05
Mon 15 Jun, 20266.5016.34%77.450%0.05
Fri 12 Jun, 20263.15-5.16%77.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.20-4.99%79.850%0.07
Tue 23 Jun, 20263.20-0.5%79.85-17.39%0.06
Mon 22 Jun, 20264.8517.51%77.1015%0.08
Fri 19 Jun, 20264.25-5.69%124.400%0.08
Thu 18 Jun, 20268.30137.99%124.400%0.07
Wed 17 Jun, 20263.850%124.400%0.17
Tue 16 Jun, 20262.90-1.29%124.400%0.17
Mon 15 Jun, 20264.657.41%124.4017.65%0.17
Fri 12 Jun, 20262.45-0.92%120.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.80-47.67%152.500%0.02
Tue 23 Jun, 20262.0514.81%152.500%0.01
Mon 22 Jun, 20263.30268.18%152.500%0.01
Fri 19 Jun, 20262.95-48.44%152.500%0.05
Thu 18 Jun, 20265.50109.84%152.500%0.02
Wed 17 Jun, 20261.750%152.500%0.05
Tue 16 Jun, 20261.75-1.61%152.500%0.05
Mon 15 Jun, 20261.200%152.50-25%0.05
Fri 12 Jun, 20261.200%200.80-20%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-6.06%108.650%0.02
Tue 23 Jun, 20261.35-1.12%108.65-37.5%0.02
Mon 22 Jun, 20261.953.49%98.950%0.03
Fri 19 Jun, 20262.101.18%112.700%0.03
Thu 18 Jun, 20264.05-13.56%112.7014.29%0.03
Wed 17 Jun, 20262.107.66%188.150%0.02
Tue 16 Jun, 20261.753.4%160.200%0.03
Mon 15 Jun, 20262.60-13.11%160.2040%0.03
Fri 12 Jun, 20261.554.45%184.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.300%128.100%0.05
Tue 23 Jun, 20261.300%128.100%0.05
Mon 22 Jun, 20261.30-6.78%203.050%0.05
Fri 19 Jun, 20261.5037.21%203.050%0.05
Thu 18 Jun, 20262.8548.28%203.050%0.07
Wed 17 Jun, 20261.10-12.12%203.050%0.1
Tue 16 Jun, 20261.203.13%203.050%0.09
Mon 15 Jun, 20262.00-8.57%197.80-0.09
Fri 12 Jun, 20260.75-2.78%215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.350%329.25--
Tue 23 Jun, 20260.350%329.25--
Mon 22 Jun, 20261.900%329.25--
Fri 19 Jun, 20261.900%329.25--
Thu 18 Jun, 20261.903.7%329.25--
Wed 17 Jun, 20260.650%329.25--
Tue 16 Jun, 20260.65-3.57%329.25--
Mon 15 Jun, 20261.450%329.25--
Fri 12 Jun, 20263.400%329.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.500%168.750%0.83
Tue 23 Jun, 20261.500%168.750%0.83
Mon 22 Jun, 20261.500%155.350%0.83
Fri 19 Jun, 20261.500%202.100%0.83
Thu 18 Jun, 20261.50-25%174.150%0.83
Wed 17 Jun, 20260.90-5.88%239.950%0.63
Tue 16 Jun, 20260.75-19.05%239.95-23.08%0.59
Mon 15 Jun, 20260.950%236.850%0.62
Fri 12 Jun, 20260.955%172.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-8.77%189.250%0.21
Tue 23 Jun, 20260.600%189.2537.5%0.19
Mon 22 Jun, 20260.60-3.39%256.800%0.14
Fri 19 Jun, 20261.300%256.800%0.14
Thu 18 Jun, 20261.30-1.67%256.800%0.14
Wed 17 Jun, 20260.650%256.800%0.13
Tue 16 Jun, 20260.40-3.23%256.800%0.13
Mon 15 Jun, 20260.400%256.800%0.13
Fri 12 Jun, 20260.40-1.59%290.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.35-45.61%233.100%0.03
Tue 23 Jun, 20260.80-1.72%233.100%0.02
Mon 22 Jun, 20260.35-3.33%233.100%0.02
Fri 19 Jun, 20260.6066.67%233.100%0.02
Thu 18 Jun, 20260.65-42.86%233.100%0.03
Wed 17 Jun, 20260.60-45.22%302.500%0.02
Tue 16 Jun, 20260.5535.29%302.50-75%0.01
Mon 15 Jun, 20260.70-13.27%296.75-0.05
Fri 12 Jun, 20260.40133.33%402.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.200%439.50--
Tue 23 Jun, 20260.400%439.50--
Mon 22 Jun, 20260.40-8.82%439.50--
Fri 19 Jun, 20260.253.03%439.50--
Thu 18 Jun, 20260.653.13%439.50--
Wed 17 Jun, 20260.403.23%439.50--
Tue 16 Jun, 20260.40-11.43%439.50--
Mon 15 Jun, 20260.40-2.78%439.50--
Fri 12 Jun, 20260.20-28%--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.900.29%13.556.74%0.56
Tue 23 Jun, 202634.35-1.73%10.6039.06%0.52
Mon 22 Jun, 202643.00-3.35%11.5517.43%0.37
Fri 19 Jun, 202631.555.29%23.601.87%0.3
Thu 18 Jun, 202646.75-7.36%16.40105.77%0.31
Wed 17 Jun, 202623.050.55%48.95-1.89%0.14
Tue 16 Jun, 202617.004.29%54.9012.77%0.15
Mon 15 Jun, 202624.30109.58%93.800%0.13
Fri 12 Jun, 202611.6081.52%93.80-7.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.054.82%7.05-50.64%2.67
Tue 23 Jun, 202650.55-7.78%5.5518.09%5.66
Mon 22 Jun, 202654.60-38.78%6.90246.09%4.42
Fri 19 Jun, 202642.45-2.65%13.60-0.86%0.78
Thu 18 Jun, 202660.65-28.44%10.65-20%0.77
Wed 17 Jun, 202630.65-11.34%31.35-7.64%0.69
Tue 16 Jun, 202624.10-54.23%44.656.8%0.66
Mon 15 Jun, 202632.35796.55%36.40129.69%0.28
Fri 12 Jun, 202617.55-12.12%79.95-7.25%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.504.23%3.30104.86%6.84
Tue 23 Jun, 202668.05-5.33%3.009.29%3.48
Mon 22 Jun, 202675.05-14.77%3.3030.64%3.01
Fri 19 Jun, 202648.952.33%9.15-50.29%1.97
Thu 18 Jun, 202676.20-52.75%6.65404.35%4.05
Wed 17 Jun, 202641.75-4.71%21.7523.21%0.38
Tue 16 Jun, 202632.35-18.72%33.3514.29%0.29
Mon 15 Jun, 202643.0547.8%56.300%0.21
Fri 12 Jun, 202622.8030.33%56.304.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202683.250%1.6034.27%4.31
Tue 23 Jun, 202683.257.77%1.80-11.88%3.21
Mon 22 Jun, 202693.80-4.63%2.15-19.84%3.92
Fri 19 Jun, 202677.45-11.48%5.352.65%4.67
Thu 18 Jun, 202693.65-13.48%4.10114.41%4.02
Wed 17 Jun, 202654.351.44%14.75-9.84%1.62
Tue 16 Jun, 202642.752.96%23.45-8.3%1.83
Mon 15 Jun, 202655.45-25.41%19.15-7.97%2.05
Fri 12 Jun, 202630.85-17.35%43.50-3.83%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202693.300%1.20-3.72%2.35
Tue 23 Jun, 202693.300%1.20-12.56%2.44
Mon 22 Jun, 202693.300%1.75-42.36%2.79
Fri 19 Jun, 202693.300%3.2578.47%4.84
Thu 18 Jun, 2026110.40-1.28%2.6029.81%2.71
Wed 17 Jun, 202669.052.63%9.50-0.62%2.06
Tue 16 Jun, 202664.550%16.85-44.71%2.13
Mon 15 Jun, 202664.55-7.32%12.95113.87%3.86
Fri 12 Jun, 202639.557.89%36.1012.3%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026107.10-0.27%1.102.61%0.43
Tue 23 Jun, 2026130.900%1.401.32%0.42
Mon 22 Jun, 2026130.900%1.851.34%0.41
Fri 19 Jun, 2026130.900%2.30-5.7%0.41
Thu 18 Jun, 2026130.90-3.44%1.75-15.96%0.43
Wed 17 Jun, 202685.250.8%5.80-6%0.5
Tue 16 Jun, 202669.55-53.42%11.15-20%0.53
Mon 15 Jun, 202684.05-1.47%8.9044.51%0.31
Fri 12 Jun, 202649.751119.4%27.3586.02%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202677.550%1.150%3.35
Tue 23 Jun, 202677.550%1.150%3.35
Mon 22 Jun, 202677.550%0.95-50.96%3.35
Fri 19 Jun, 202677.550%1.85-14.67%6.83
Thu 18 Jun, 202677.550%1.20-32.35%8
Wed 17 Jun, 202677.550%3.85-11.4%11.83
Tue 16 Jun, 202677.55-8%7.5563.3%13.35
Mon 15 Jun, 2026102.05-10.71%5.9018.99%7.52
Fri 12 Jun, 202663.9055.56%19.2549.06%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026103.550%0.75-2.27%14.33
Tue 23 Jun, 2026103.550%0.80-8.33%14.67
Mon 22 Jun, 2026103.550%0.900%16
Fri 19 Jun, 2026103.550%1.25-52.48%16
Thu 18 Jun, 2026103.550%1.05-38.41%33.67
Wed 17 Jun, 2026103.550%2.70-7.34%54.67
Tue 16 Jun, 2026103.550%4.80276.6%59
Mon 15 Jun, 2026109.80-4.15-2.08%15.67
Fri 12 Jun, 202690.70-12.65380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026120.700%0.65-1.43%17.25
Tue 23 Jun, 2026120.700%0.90-5.41%17.5
Mon 22 Jun, 2026120.700%0.90-7.5%18.5
Fri 19 Jun, 2026120.700%0.950%20
Thu 18 Jun, 2026120.700%0.90-30.43%20
Wed 17 Jun, 2026120.700%2.05-0.86%28.75
Tue 16 Jun, 2026120.70-33.33%3.10-7.94%29
Mon 15 Jun, 2026145.75100%2.65-18.71%21
Fri 12 Jun, 202684.00200%10.206.9%51.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026140.200%0.65101.72%117
Tue 23 Jun, 2026140.200%0.50-1.69%58
Mon 22 Jun, 2026140.200%0.70-4.84%59
Fri 19 Jun, 2026140.200%0.85-30.34%62
Thu 18 Jun, 2026140.200%0.80-27.05%89
Wed 17 Jun, 2026140.200%1.50-12.23%122
Tue 16 Jun, 2026140.20-75%2.15-76.28%139
Mon 15 Jun, 2026165.00100%1.50-1.68%146.5
Fri 12 Jun, 2026106.650%6.501762.5%298
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026177.000%0.35-8.11%17
Tue 23 Jun, 2026177.000%0.80-9.76%18.5
Mon 22 Jun, 2026177.000%0.55-31.67%20.5
Fri 19 Jun, 2026177.000%0.75-36.84%30
Thu 18 Jun, 2026177.000%0.7031.94%47.5
Wed 17 Jun, 2026177.000%1.20-1.37%36
Tue 16 Jun, 2026177.000%1.100%36.5
Mon 15 Jun, 2026177.00-33.33%1.10-22.34%36.5
Fri 12 Jun, 2026101.55-4.40-14.55%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026310.400%0.200%18
Tue 23 Jun, 2026310.400%0.20-5.26%18
Mon 22 Jun, 2026310.400%0.600%19
Fri 19 Jun, 2026310.400%0.60-54.76%19
Thu 18 Jun, 2026310.400%0.6050%42
Wed 17 Jun, 2026310.400%0.850%28
Tue 16 Jun, 2026310.400%0.850%28
Mon 15 Jun, 2026310.400%0.85-26.32%28
Fri 12 Jun, 2026310.400%3.550%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026220.60-1.150%-
Tue 23 Jun, 2026220.60-1.15-53.49%-
Mon 22 Jun, 2026220.60-0.40186.67%-
Fri 19 Jun, 2026220.60-0.750%-
Thu 18 Jun, 2026220.60-0.750%-
Wed 17 Jun, 2026220.60-0.750%-
Tue 16 Jun, 2026220.60-0.750%-
Mon 15 Jun, 2026220.60-0.750%-
Fri 12 Jun, 2026220.60-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026157.80-0.200%-
Tue 23 Jun, 2026157.80-0.20-3.85%-
Mon 22 Jun, 2026157.80-0.454%-
Fri 19 Jun, 2026157.80-0.600%-
Thu 18 Jun, 2026157.80-0.500%-
Wed 17 Jun, 2026157.80-0.500%-
Tue 16 Jun, 2026157.80-0.500%-
Mon 15 Jun, 2026157.80-0.50-3.85%-
Fri 12 Jun, 2026157.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026334.950%0.200%2.5
Tue 23 Jun, 2026334.95-33.33%0.20-28.57%2.5
Mon 22 Jun, 2026305.850%0.40-12.5%2.33
Fri 19 Jun, 2026305.850%0.50-2.67
Thu 18 Jun, 2026305.85-50%0.55--
Wed 17 Jun, 2026256.400%30.50--
Tue 16 Jun, 2026256.40-30.50--
Mon 15 Jun, 2026185.60-30.50--
Fri 12 Jun, 2026185.60-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026215.70-0.05-62.07%-
Tue 23 Jun, 2026215.70-0.10-19.44%-
Mon 22 Jun, 2026215.70-0.25242.86%-
Fri 19 Jun, 2026215.70-0.50162.5%-
Thu 18 Jun, 2026215.70-0.2014.29%-
Wed 17 Jun, 2026215.70-0.45-61.11%-
Tue 16 Jun, 2026215.70-0.100%-
Mon 15 Jun, 2026215.70-0.10-10%-
Fri 12 Jun, 2026215.70-0.600%-

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top