ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MFSL SPOT Price: 1515.50 as on 24 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1543.03
Target up: 1536.15
Target up: 1529.27
Target down: 1507.03
Target down: 1500.15
Target down: 1493.27
Target down: 1471.03

Date Close Open High Low Volume
24 Fri Jul 20261515.501497.501520.801484.801.11 M
23 Thu Jul 20261503.901523.301529.901500.000.26 M
22 Wed Jul 20261523.301539.401540.801511.300.43 M
21 Tue Jul 20261539.401550.001550.601524.000.59 M
20 Mon Jul 20261543.101538.001560.801528.700.51 M
17 Fri Jul 20261538.001580.601586.701531.300.71 M
16 Thu Jul 20261578.401615.001619.501566.000.46 M
15 Wed Jul 20261611.101625.001637.401586.300.38 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1660 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1660 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1460 1440 1480

Put to Call Ratio (PCR) has decreased for strikes: 1600 1860 1640 1580

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.550%0.100%14
Mon 29 Jun, 2026103.550%0.40-2.33%14
Thu 25 Jun, 2026103.550%0.750%14.33
Wed 24 Jun, 2026103.550%0.75-2.27%14.33
Tue 23 Jun, 2026103.550%0.80-8.33%14.67
Mon 22 Jun, 2026103.550%0.900%16
Fri 19 Jun, 2026103.550%1.25-52.48%16
Thu 18 Jun, 2026103.550%1.05-38.41%33.67
Wed 17 Jun, 2026103.550%2.70-7.34%54.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.500%0.05-2.74%15.64
Mon 29 Jun, 202640.5013.64%0.40428.95%16.08
Thu 25 Jun, 2026100.45-4.35%1.10-1.3%3.45
Wed 24 Jun, 202677.550%1.150%3.35
Tue 23 Jun, 202677.550%1.150%3.35
Mon 22 Jun, 202677.550%0.95-50.96%3.35
Fri 19 Jun, 202677.550%1.85-14.67%6.83
Thu 18 Jun, 202677.550%1.20-32.35%8
Wed 17 Jun, 202677.550%3.85-11.4%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.90-56.03%0.10-20.18%0.67
Mon 29 Jun, 202645.35-8.36%1.05-62.13%0.37
Thu 25 Jun, 202687.40-7.97%1.2591.72%0.9
Wed 24 Jun, 2026107.10-0.27%1.102.61%0.43
Tue 23 Jun, 2026130.900%1.401.32%0.42
Mon 22 Jun, 2026130.900%1.851.34%0.41
Fri 19 Jun, 2026130.900%2.30-5.7%0.41
Thu 18 Jun, 2026130.90-3.44%1.75-15.96%0.43
Wed 17 Jun, 202685.250.8%5.80-6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-7.04%1.45-24.6%1.44
Mon 29 Jun, 202626.80-6.58%2.05-71.69%1.77
Thu 25 Jun, 202644.00-1.3%3.00145.86%5.86
Wed 24 Jun, 202693.300%1.20-3.72%2.35
Tue 23 Jun, 202693.300%1.20-12.56%2.44
Mon 22 Jun, 202693.300%1.75-42.36%2.79
Fri 19 Jun, 202693.300%3.2578.47%4.84
Thu 18 Jun, 2026110.40-1.28%2.6029.81%2.71
Wed 17 Jun, 202669.052.63%9.50-0.62%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0522.09%19.00-32.62%0.9
Mon 29 Jun, 202613.85-16.5%6.70-26.56%1.64
Thu 25 Jun, 202621.50-7.21%7.90-59.83%1.86
Wed 24 Jun, 202683.250%1.6034.27%4.31
Tue 23 Jun, 202683.257.77%1.80-11.88%3.21
Mon 22 Jun, 202693.80-4.63%2.15-19.84%3.92
Fri 19 Jun, 202677.45-11.48%5.352.65%4.67
Thu 18 Jun, 202693.65-13.48%4.10114.41%4.02
Wed 17 Jun, 202654.351.44%14.75-9.84%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.3%33.95-33.33%0.3
Mon 29 Jun, 20266.9522.22%17.75-48.78%0.32
Thu 25 Jun, 202610.4545.95%16.20-83.79%0.76
Wed 24 Jun, 202651.504.23%3.30104.86%6.84
Tue 23 Jun, 202668.05-5.33%3.009.29%3.48
Mon 22 Jun, 202675.05-14.77%3.3030.64%3.01
Fri 19 Jun, 202648.952.33%9.15-50.29%1.97
Thu 18 Jun, 202676.20-52.75%6.65404.35%4.05
Wed 17 Jun, 202641.75-4.71%21.7523.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.39%60.95-22%0.35
Mon 29 Jun, 20262.20-2.22%37.65-46.81%0.38
Thu 25 Jun, 20264.2555.17%30.20-59.48%0.7
Wed 24 Jun, 202637.054.82%7.05-50.64%2.67
Tue 23 Jun, 202650.55-7.78%5.5518.09%5.66
Mon 22 Jun, 202654.60-38.78%6.90246.09%4.42
Fri 19 Jun, 202642.45-2.65%13.60-0.86%0.78
Thu 18 Jun, 202660.65-28.44%10.65-20%0.77
Wed 17 Jun, 202630.65-11.34%31.35-7.64%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.3%80.00-1.63%0.26
Mon 29 Jun, 20260.55-4.78%44.05-17.45%0.26
Thu 25 Jun, 20261.6047.21%46.85-21.58%0.3
Wed 24 Jun, 202619.900.29%13.556.74%0.56
Tue 23 Jun, 202634.35-1.73%10.6039.06%0.52
Mon 22 Jun, 202643.00-3.35%11.5517.43%0.37
Fri 19 Jun, 202631.555.29%23.601.87%0.3
Thu 18 Jun, 202646.75-7.36%16.40105.77%0.31
Wed 17 Jun, 202623.050.55%48.95-1.89%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.66%93.00-5.17%0.36
Mon 29 Jun, 20260.25-26.7%61.30-26.58%0.38
Thu 25 Jun, 20260.75-36.02%66.60-24.04%0.38
Wed 24 Jun, 202611.4584%25.75-19.38%0.32
Tue 23 Jun, 202623.35-22.57%17.8020.56%0.74
Mon 22 Jun, 202630.80-17.52%19.5069.84%0.47
Fri 19 Jun, 202622.7012.76%29.90-14.86%0.23
Thu 18 Jun, 202634.6568.75%25.3064.44%0.3
Wed 17 Jun, 202616.40-11.11%71.550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.7%118.00-9.92%0.26
Mon 29 Jun, 20260.10-8.35%97.70-28.82%0.28
Thu 25 Jun, 20260.60-17.49%86.40-12.37%0.36
Wed 24 Jun, 20266.2012.52%39.15-2.02%0.34
Tue 23 Jun, 202614.90-20.41%29.05-12%0.39
Mon 22 Jun, 202620.251.94%27.9022.28%0.36
Fri 19 Jun, 202615.2513.76%43.00-14.02%0.3
Thu 18 Jun, 202625.30-3.02%35.0020.22%0.39
Wed 17 Jun, 202611.35-4.58%69.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0532.73%127.00-4.17%0.11
Mon 29 Jun, 20260.25-14.51%124.300%0.15
Thu 25 Jun, 20260.65-38.14%58.350%0.12
Wed 24 Jun, 20263.3547.87%58.35-14.29%0.08
Tue 23 Jun, 20268.854.98%44.3527.27%0.13
Mon 22 Jun, 202612.9017.54%49.500%0.11
Fri 19 Jun, 20269.4047.41%49.500%0.13
Thu 18 Jun, 202617.80-69.31%49.5010%0.19
Wed 17 Jun, 20267.6021.54%90.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.27%143.00-7.14%0.05
Mon 29 Jun, 20260.15-9.89%150.00-6.67%0.05
Thu 25 Jun, 20260.50-26.49%57.900%0.05
Wed 24 Jun, 20261.85-6.1%57.900%0.04
Tue 23 Jun, 20265.35-25.05%57.900%0.04
Mon 22 Jun, 20268.00-8.83%57.907.14%0.03
Fri 19 Jun, 20266.4014.29%90.7016.67%0.02
Thu 18 Jun, 202612.45118.75%77.450%0.02
Wed 17 Jun, 20265.30-0.83%77.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.24%159.600%0.1
Mon 29 Jun, 20260.55-8.72%159.60-2.63%0.1
Thu 25 Jun, 20260.45-27.67%79.850%0.09
Wed 24 Jun, 20261.20-4.99%79.850%0.07
Tue 23 Jun, 20263.20-0.5%79.85-17.39%0.06
Mon 22 Jun, 20264.8517.51%77.1015%0.08
Fri 19 Jun, 20264.25-5.69%124.400%0.08
Thu 18 Jun, 20268.30137.99%124.400%0.07
Wed 17 Jun, 20263.850%124.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.059.93%152.500%0.02
Mon 29 Jun, 20260.20-2.76%152.500%0.02
Thu 25 Jun, 20260.40-0.68%152.500%0.02
Wed 24 Jun, 20260.80-47.67%152.500%0.02
Tue 23 Jun, 20262.0514.81%152.500%0.01
Mon 22 Jun, 20263.30268.18%152.500%0.01
Fri 19 Jun, 20262.95-48.44%152.500%0.05
Thu 18 Jun, 20265.50109.84%152.500%0.02
Wed 17 Jun, 20261.750%152.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%169.550%0.02
Mon 29 Jun, 20260.10-20.63%169.550%0.02
Thu 25 Jun, 20260.301.61%162.00-20%0.02
Wed 24 Jun, 20260.70-6.06%108.650%0.02
Tue 23 Jun, 20261.35-1.12%108.65-37.5%0.02
Mon 22 Jun, 20261.953.49%98.950%0.03
Fri 19 Jun, 20262.101.18%112.700%0.03
Thu 18 Jun, 20264.05-13.56%112.7014.29%0.03
Wed 17 Jun, 20262.107.66%188.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.7%128.100%0.06
Mon 29 Jun, 20260.250%128.100%0.06
Thu 25 Jun, 20260.25-1.82%128.100%0.06
Wed 24 Jun, 20261.300%128.100%0.05
Tue 23 Jun, 20261.300%128.100%0.05
Mon 22 Jun, 20261.30-6.78%203.050%0.05
Fri 19 Jun, 20261.5037.21%203.050%0.05
Thu 18 Jun, 20262.8548.28%203.050%0.07
Wed 17 Jun, 20261.10-12.12%203.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%329.25--
Mon 29 Jun, 20260.150%329.25--
Thu 25 Jun, 20260.153.57%329.25--
Wed 24 Jun, 20260.350%329.25--
Tue 23 Jun, 20260.350%329.25--
Mon 22 Jun, 20261.900%329.25--
Fri 19 Jun, 20261.900%329.25--
Thu 18 Jun, 20261.903.7%329.25--
Wed 17 Jun, 20260.650%329.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.108.33%269.35-27.27%0.62
Mon 29 Jun, 20260.3020%237.6510%0.92
Thu 25 Jun, 20260.35-16.67%168.750%1
Wed 24 Jun, 20261.500%168.750%0.83
Tue 23 Jun, 20261.500%168.750%0.83
Mon 22 Jun, 20261.500%155.350%0.83
Fri 19 Jun, 20261.500%202.100%0.83
Thu 18 Jun, 20261.50-25%174.150%0.83
Wed 17 Jun, 20260.90-5.88%239.950%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%290.000%0.12
Mon 29 Jun, 20260.15-2%290.00-45.45%0.12
Thu 25 Jun, 20260.30-3.85%189.250%0.22
Wed 24 Jun, 20260.40-8.77%189.250%0.21
Tue 23 Jun, 20260.600%189.2537.5%0.19
Mon 22 Jun, 20260.60-3.39%256.800%0.14
Fri 19 Jun, 20261.300%256.800%0.14
Thu 18 Jun, 20261.30-1.67%256.800%0.14
Wed 17 Jun, 20260.650%256.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%233.100%0.05
Mon 29 Jun, 20260.15-25%233.100%0.05
Thu 25 Jun, 20260.25-9.68%233.100%0.04
Wed 24 Jun, 20260.35-45.61%233.100%0.03
Tue 23 Jun, 20260.80-1.72%233.100%0.02
Mon 22 Jun, 20260.35-3.33%233.100%0.02
Fri 19 Jun, 20260.6066.67%233.100%0.02
Thu 18 Jun, 20260.65-42.86%233.100%0.03
Wed 17 Jun, 20260.60-45.22%302.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-6.45%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.400%--
Mon 22 Jun, 20260.40-8.82%--
Fri 19 Jun, 20260.253.03%--
Thu 18 Jun, 20260.653.13%--
Wed 17 Jun, 20260.403.23%--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026141.100%0.05-13.92%17
Mon 29 Jun, 2026141.100%0.30-10.23%19.75
Thu 25 Jun, 2026141.100%0.7527.54%22
Wed 24 Jun, 2026120.700%0.65-1.43%17.25
Tue 23 Jun, 2026120.700%0.90-5.41%17.5
Mon 22 Jun, 2026120.700%0.90-7.5%18.5
Fri 19 Jun, 2026120.700%0.950%20
Thu 18 Jun, 2026120.700%0.90-30.43%20
Wed 17 Jun, 2026120.700%2.05-0.86%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.200%0.053.45%60
Mon 29 Jun, 2026140.200%0.55-50.43%58
Thu 25 Jun, 2026140.200%0.650%117
Wed 24 Jun, 2026140.200%0.65101.72%117
Tue 23 Jun, 2026140.200%0.50-1.69%58
Mon 22 Jun, 2026140.200%0.70-4.84%59
Fri 19 Jun, 2026140.200%0.85-30.34%62
Thu 18 Jun, 2026140.200%0.80-27.05%89
Wed 17 Jun, 2026140.200%1.50-12.23%122
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026177.000%0.0530.77%17
Mon 29 Jun, 2026177.000%0.20-16.13%13
Thu 25 Jun, 2026177.000%0.60-8.82%15.5
Wed 24 Jun, 2026177.000%0.35-8.11%17
Tue 23 Jun, 2026177.000%0.80-9.76%18.5
Mon 22 Jun, 2026177.000%0.55-31.67%20.5
Fri 19 Jun, 2026177.000%0.75-36.84%30
Thu 18 Jun, 2026177.000%0.7031.94%47.5
Wed 17 Jun, 2026177.000%1.20-1.37%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026310.400%0.0521.43%17
Mon 29 Jun, 2026310.400%0.40-50%14
Thu 25 Jun, 2026310.400%0.2555.56%28
Wed 24 Jun, 2026310.400%0.200%18
Tue 23 Jun, 2026310.400%0.20-5.26%18
Mon 22 Jun, 2026310.400%0.600%19
Fri 19 Jun, 2026310.400%0.60-54.76%19
Thu 18 Jun, 2026310.400%0.6050%42
Wed 17 Jun, 2026310.400%0.850%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.60-0.0535.29%-
Mon 29 Jun, 2026220.60-0.400%-
Thu 25 Jun, 2026220.60-0.40-15%-
Wed 24 Jun, 2026220.60-1.150%-
Tue 23 Jun, 2026220.60-1.15-53.49%-
Mon 22 Jun, 2026220.60-0.40186.67%-
Fri 19 Jun, 2026220.60-0.750%-
Thu 18 Jun, 2026220.60-0.750%-
Wed 17 Jun, 2026220.60-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.80-0.054.55%-
Mon 29 Jun, 2026157.80-0.25-8.33%-
Thu 25 Jun, 2026157.80-0.45-4%-
Wed 24 Jun, 2026157.80-0.200%-
Tue 23 Jun, 2026157.80-0.20-3.85%-
Mon 22 Jun, 2026157.80-0.454%-
Fri 19 Jun, 2026157.80-0.600%-
Thu 18 Jun, 2026157.80-0.500%-
Wed 17 Jun, 2026157.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026334.950%0.100%2
Mon 29 Jun, 2026334.950%0.100%2
Thu 25 Jun, 2026334.950%0.10-20%2
Wed 24 Jun, 2026334.950%0.200%2.5
Tue 23 Jun, 2026334.95-33.33%0.20-28.57%2.5
Mon 22 Jun, 2026305.850%0.40-12.5%2.33
Fri 19 Jun, 2026305.850%0.50-2.67
Thu 18 Jun, 2026305.85-50%0.55--
Wed 17 Jun, 2026256.400%30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.70-0.100%-
Mon 29 Jun, 2026215.70-0.100%-
Thu 25 Jun, 2026215.70-0.10-4.55%-
Wed 24 Jun, 2026215.70-0.05-62.07%-
Tue 23 Jun, 2026215.70-0.10-19.44%-
Mon 22 Jun, 2026215.70-0.25242.86%-
Fri 19 Jun, 2026215.70-0.50162.5%-
Thu 18 Jun, 2026215.70-0.2014.29%-
Wed 17 Jun, 2026215.70-0.45-61.11%-

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top