ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MFSL SPOT Price: 1682.30 as on 27 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1745.57
Target up: 1713.93
Target up: 1704
Target up: 1694.07
Target down: 1662.43
Target down: 1652.5
Target down: 1642.57

Date Close Open High Low Volume
27 Wed May 20261682.301721.001725.701674.200.7 M
26 Tue May 20261725.601725.601748.001714.200.89 M
25 Mon May 20261726.801700.001735.401671.300.51 M
22 Fri May 20261680.001632.001687.201623.301.11 M
21 Thu May 20261626.001632.401648.701602.300.45 M
20 Wed May 20261625.401610.901637.001603.600.51 M
19 Tue May 20261617.901619.001640.101603.700.64 M
18 Mon May 20261601.701575.001611.001560.000.49 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1860 1660 1720

Put to Call Ratio (PCR) has decreased for strikes: 1700 1740 1760 1780

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.40-10.64%56.65-14.4%1.75
Tue 26 May, 202677.35-24.6%37.4071.33%1.82
Mon 25 May, 202677.0028.97%39.85127.27%0.8
Fri 22 May, 202654.65437.04%60.15560%0.46
Thu 21 May, 202629.0022.73%90.000%0.37
Wed 20 May, 202630.00-4.35%90.0025%0.45
Tue 19 May, 202629.00187.5%111.000%0.35
Mon 18 May, 202625.60166.67%111.000%1
Fri 15 May, 202646.000%111.0014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.802.52%67.1519.23%0.25
Tue 26 May, 202663.60240%48.20550%0.22
Mon 25 May, 202665.40600%47.60-0.11
Fri 22 May, 202646.45-227.40--
Thu 21 May, 202628.90-227.40--
Wed 20 May, 202628.90-227.40--
Tue 19 May, 202628.90-227.40--
Mon 18 May, 202628.90-227.40--
Fri 15 May, 202628.90-227.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.6012.92%80.45-20%0.08
Tue 26 May, 202656.00161.76%56.00900%0.11
Mon 25 May, 202655.70518.18%57.50-0.03
Fri 22 May, 202642.450%154.75--
Thu 21 May, 202617.200%154.75--
Wed 20 May, 202617.200%154.75--
Tue 19 May, 202617.200%154.75--
Mon 18 May, 202617.20-8.33%154.75--
Fri 15 May, 202618.159.09%154.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.2014.55%94.107.84%0.87
Tue 26 May, 202646.8541.03%60.505000%0.93
Mon 25 May, 202646.6595%68.950%0.03
Fri 22 May, 202631.65900%112.00-0.05
Thu 21 May, 202616.150%260.05--
Wed 20 May, 202616.15-260.05--
Tue 19 May, 202622.30-260.05--
Mon 18 May, 202622.30-260.05--
Fri 15 May, 202622.30-260.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.800%68.000%0.18
Tue 26 May, 202639.0041.67%68.00-0.18
Mon 25 May, 202610.450%184.40--
Fri 22 May, 202610.450%184.40--
Thu 21 May, 202610.45-184.40--
Wed 20 May, 202632.90-184.40--
Tue 19 May, 202632.90-184.40--
Mon 18 May, 202632.90-184.40--
Fri 15 May, 202632.90-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.4038.62%144.000%0.02
Tue 26 May, 202631.90-0.68%144.000%0.03
Mon 25 May, 202632.15224.44%144.000%0.03
Fri 22 May, 202620.30400%144.0025%0.11
Thu 21 May, 202610.40-169.000%0.44
Wed 20 May, 202617.05-169.000%-
Tue 19 May, 202617.05-169.0033.33%-
Mon 18 May, 202617.05-128.000%-
Fri 15 May, 202617.05-128.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.8561.54%215.90--
Tue 26 May, 202626.2044.44%215.90--
Mon 25 May, 202625.8020%215.90--
Fri 22 May, 20268.050%215.90--
Thu 21 May, 20268.05-215.90--
Wed 20 May, 202624.80-215.90--
Tue 19 May, 202624.80-215.90--
Mon 18 May, 202624.80-215.90--
Fri 15 May, 202624.80-215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.9045.83%329.25--
Tue 26 May, 202620.80166.67%329.25--
Mon 25 May, 202620.55350%329.25--
Fri 22 May, 20269.950%329.25--
Thu 21 May, 20269.950%329.25--
Wed 20 May, 20269.950%329.25--
Tue 19 May, 20269.950%329.25--
Mon 18 May, 20269.950%329.25--
Fri 15 May, 20269.950%329.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.90-4.35%172.65160%0.59
Tue 26 May, 202617.001050%127.90-16.67%0.22
Mon 25 May, 20268.550%135.00-3
Fri 22 May, 20268.550%249.15--
Thu 21 May, 20268.550%249.15--
Wed 20 May, 20268.550%249.15--
Tue 19 May, 20268.550%249.15--
Mon 18 May, 20268.550%249.15--
Fri 15 May, 20268.550%249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.702.99%365.30--
Tue 26 May, 202613.5019.64%365.30--
Mon 25 May, 202614.0519.15%365.30--
Fri 22 May, 20264.800%365.30--
Thu 21 May, 20264.801466.67%365.30--
Wed 20 May, 20267.350%365.30--
Tue 19 May, 20267.350%365.30--
Mon 18 May, 20267.350%365.30--
Fri 15 May, 20267.350%365.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.20-5.26%402.10--
Tue 26 May, 20268.7552%402.10--
Mon 25 May, 20269.4578.57%402.10--
Fri 22 May, 20266.6027.27%402.10--
Thu 21 May, 20265.350%402.10--
Wed 20 May, 20265.350%402.10--
Tue 19 May, 20265.350%402.10--
Mon 18 May, 20265.350%402.10--
Fri 15 May, 20265.350%402.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.701.52%439.50--
Tue 26 May, 20265.9513.79%439.50--
Mon 25 May, 20266.555700%439.50--
Fri 22 May, 20265.35-439.50--
Thu 21 May, 20265.35-439.50--
Wed 20 May, 20265.35-439.50--
Tue 19 May, 20265.35-439.50--
Mon 18 May, 20265.35-439.50--
Fri 15 May, 20265.35-439.50--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.456.41%46.5041.18%0.58
Tue 26 May, 202699.95-4.88%27.9547.83%0.44
Mon 25 May, 202689.1064%35.2543.75%0.28
Fri 22 May, 202665.00900%49.90-0.32
Thu 21 May, 202637.150%196.35--
Wed 20 May, 202637.150%196.35--
Tue 19 May, 202637.15400%196.35--
Mon 18 May, 202637.150%196.35--
Fri 15 May, 202637.150%196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202698.550%37.95118.18%1.09
Tue 26 May, 202698.550%24.25-15.38%0.5
Mon 25 May, 202698.5529.41%26.90-23.53%0.59
Fri 22 May, 202676.50-41.00750%1
Thu 21 May, 202670.30-62.000%-
Wed 20 May, 202670.30-62.000%-
Tue 19 May, 202670.30-62.00100%-
Mon 18 May, 202670.30-85.00--
Fri 15 May, 202670.30-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026129.000%30.3031.17%33.67
Tue 26 May, 2026129.00-40%19.30352.94%25.67
Mon 25 May, 2026102.300%21.4521.43%3.4
Fri 22 May, 202653.800%33.70250%2.8
Thu 21 May, 202653.80400%70.100%0.8
Wed 20 May, 202658.000%70.100%4
Tue 19 May, 202658.00-70.100%4
Mon 18 May, 202647.10-70.10100%-
Fri 15 May, 202647.10-73.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.700%24.15700%5.33
Tue 26 May, 2026132.700%10.350%0.67
Mon 25 May, 2026118.00200%23.500%0.67
Fri 22 May, 202670.000%25.60-2
Thu 21 May, 202670.000%81.20--
Wed 20 May, 202670.000%81.20--
Tue 19 May, 202670.000%81.20--
Mon 18 May, 202670.000%81.20--
Fri 15 May, 202670.000%81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026107.702.22%19.100.95%2.3
Tue 26 May, 2026162.504.65%12.6050%2.33
Mon 25 May, 2026137.35-31.75%13.109.38%1.63
Fri 22 May, 2026114.7543.18%21.50106.45%1.02
Thu 21 May, 202667.0083.33%36.506.9%0.7
Wed 20 May, 202675.000%43.800%1.21
Tue 19 May, 202675.004.35%43.80-3.33%1.21
Mon 18 May, 202665.05155.56%50.20-6.25%1.3
Fri 15 May, 202682.950%57.9023.08%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.90-15.10400%-
Tue 26 May, 2026108.90-10.050%-
Mon 25 May, 2026108.90-10.05-25%-
Fri 22 May, 2026108.90-19.25--
Thu 21 May, 2026108.90-62.35--
Wed 20 May, 2026108.90-62.35--
Tue 19 May, 2026108.90-62.35--
Mon 18 May, 2026108.90-62.35--
Fri 15 May, 2026108.90-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.70-11.85333.33%-
Tue 26 May, 202673.70-7.500%-
Mon 25 May, 202673.70-7.500%-
Fri 22 May, 202673.70-12.9550%-
Thu 21 May, 202673.70-31.800%-
Wed 20 May, 202673.70-31.800%-
Tue 19 May, 202673.70-31.800%-
Mon 18 May, 202673.70-31.800%-
Fri 15 May, 202673.70-31.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.000%8.8529.41%66
Tue 26 May, 2026142.000%5.05-10.53%51
Mon 25 May, 2026142.000%6.250%57
Fri 22 May, 2026142.00-9.95714.29%57
Thu 21 May, 2026132.65-24.70-36.36%-
Wed 20 May, 2026132.65-20.30--
Tue 19 May, 2026132.65-46.50--
Mon 18 May, 2026132.65-46.50--
Fri 15 May, 2026132.65-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202690.70-7.10--
Tue 26 May, 202690.70-92.75--
Mon 25 May, 202690.70-92.75--
Fri 22 May, 202690.70-92.75--
Thu 21 May, 202690.70-92.75--
Wed 20 May, 202690.70-92.75--
Tue 19 May, 202690.70-92.75--
Mon 18 May, 202690.70-92.75--
Fri 15 May, 202690.70-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026177.000%5.1522.08%94
Tue 26 May, 2026177.000%3.40-15.38%77
Mon 25 May, 2026177.000%4.3035.82%91
Fri 22 May, 2026177.00-6.50737.5%67
Thu 21 May, 2026159.40-14.6060%-
Wed 20 May, 2026159.40-15.000%-
Tue 19 May, 2026159.40-15.0025%-
Mon 18 May, 2026159.40-16.350%-
Fri 15 May, 2026159.40-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.35-6.000%-
Tue 26 May, 2026110.35-6.000%-
Mon 25 May, 2026110.35-6.000%-
Fri 22 May, 2026110.35-6.000%-
Thu 21 May, 2026110.35-11.850%-
Wed 20 May, 2026110.35-11.850%-
Tue 19 May, 2026110.35-11.85475%-
Mon 18 May, 2026110.35-12.400%-
Fri 15 May, 2026110.35-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.75-5.000%-
Tue 26 May, 2026188.75-5.000%-
Mon 25 May, 2026188.75-5.000%-
Fri 22 May, 2026188.75-5.00-34.09%-
Thu 21 May, 2026188.75-7.30175%-
Wed 20 May, 2026188.75-10.400%-
Tue 19 May, 2026188.75-10.400%-
Mon 18 May, 2026188.75-10.400%-
Fri 15 May, 2026188.75-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026310.400%56.20--
Tue 26 May, 2026310.400%56.20--
Mon 25 May, 2026228.400%56.20--
Fri 22 May, 2026228.40-56.20--
Thu 21 May, 2026132.70-56.20--
Wed 20 May, 2026132.70-56.20--
Tue 19 May, 2026132.70-56.20--
Mon 18 May, 2026132.70-56.20--
Fri 15 May, 2026132.70-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026220.60-15.65--
Tue 26 May, 2026220.60-15.65--
Mon 25 May, 2026220.60-15.65--
Fri 22 May, 2026220.60-15.65--
Thu 21 May, 2026220.60-15.65--
Wed 20 May, 2026220.60-15.65--
Tue 19 May, 2026220.60-15.65--
Mon 18 May, 2026220.60-15.65--
Fri 15 May, 2026220.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026157.80-7.500%-
Tue 26 May, 2026157.80-7.500%-
Mon 25 May, 2026157.80-7.500%-
Fri 22 May, 2026157.80-7.500%-
Thu 21 May, 2026157.80-7.500%-
Wed 20 May, 2026157.80-7.500%-
Tue 19 May, 2026157.80-7.500%-
Mon 18 May, 2026157.80-7.500%-
Fri 15 May, 2026157.80-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026185.60-30.50--
Tue 26 May, 2026185.60-30.50--
Mon 25 May, 2026185.60-30.50--
Fri 22 May, 2026185.60-30.50--
Thu 21 May, 2026185.60-30.50--
Wed 20 May, 2026185.60-30.50--
Tue 19 May, 2026185.60-30.50--
Mon 18 May, 2026185.60-30.50--
Fri 15 May, 2026185.60-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026215.70-21.35--
Tue 28 Apr, 2026215.70-21.35--
Mon 27 Apr, 2026215.70-21.35--
Fri 24 Apr, 2026215.70-21.35--
Thu 23 Apr, 2026215.70-21.35--
Wed 22 Apr, 2026215.70-21.35--
Tue 21 Apr, 2026215.70-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026248.00-14.40--
Tue 28 Apr, 2026248.00-14.40--
Mon 27 Apr, 2026248.00-14.40--
Fri 24 Apr, 2026248.00-14.40--
Thu 23 Apr, 2026248.00-14.40--
Wed 22 Apr, 2026248.00-14.40--
Tue 21 Apr, 2026248.00-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026317.90-5.70--
Tue 28 Apr, 2026317.90-5.70--
Mon 27 Apr, 2026317.90-5.70--
Fri 24 Apr, 2026317.90-5.70--
Thu 23 Apr, 2026317.90-5.70--
Wed 22 Apr, 2026317.90-5.70--
Tue 21 Apr, 2026317.90-5.70--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top