MFSL 1840 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1840 CE is trading at ₹ on 8:33am 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1610.800 as on 07 Tue Jul 2:03pm
Day open: 1575.000 Range: 1573.800 to 1619.000

Option Price: MFSL CE 1840 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1840 CE CALL today?: Premium of MFSL 1840 CE is 2.75 on 03 Jul 2026 CALL opened at 3.50 and traded inside a Low-High range of 2.75-3.50 today. Please click here table for more current prices.
What is open interest of MFSL 1840 CALL CE today?: Open Interest of MFSL 1840 CE is 2400 today. This has changed 2400.00 from previous day.
What is underlying price of MFSL 1840 CE CALL today?: Underlying price of MFSL 1840 CE CALL is 1596.60 today.
What is lot size of MFSL 1840 CALL CE today?: Lot size of MFSL 1840 CALL CE is 400.00
Is MFSL 1840 CE CALL ITM or OTM or ATM?: MFSL 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1840 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1596.60

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1840 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 2.75 on 03 Jul 2026
CALL opened at 3.50 and traded inside a Low-High range of 2.75-3.50 as on 03 Fri Jul 2026

The underlying equity is trading at 1596.60 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1840 is 2,400

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1596.60	2.75	3.50	3.50	2.75	-92	960,000	-%
02 Thu Jul	1618.30	35.75	0.00	0.00	0.00	0	0	-%
01 Wed Jul	1608.90	35.75	0.00	0.00	0.00	0	0	-%
30 Tue Jun	1584.00	35.75	0.00	0.00	0.00	0	0	-%
29 Mon Jun	1601.50	35.75	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1611.40	35.75	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1840 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis