MFSL 1700 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1700 CE is trading at ₹ 19.50 on 3:33pm 02 Thu Jul 2026

Option of MFSL 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.02 - Current price of MFSL 1700 CE is lower than this average.
30 minute average: ₹ 20.26 - Current price of MFSL 1700 CE is lower than this average.
Hourly average: ₹ 20.64 - Current price of MFSL 1700 CE is lower than this average.
Day open: ₹ 21.90
Day range: 19.50 - 24.95
Open Interest: 74000 (74 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1700 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1618.300 as on 02 Thu Jul 3:43pm
Day open: 1616.700 Range: 1608.000 to 1629.600

Option Price: MFSL CE 1700 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	19.50	74000	21.90	24.95	19.50
3:30pm	19.50	74000	21.90	24.95	19.50
3:29pm	19.50	74000	21.90	24.95	19.50
3:28pm	19.50	73600	21.90	24.95	19.50
3:27pm	19.50	73600	21.90	24.95	19.50
3:26pm	19.50	74000	21.90	24.95	19.50
3:25pm	20.80	74000	21.90	24.95	19.65
3:23pm	20.80	74000	21.90	24.95	19.65
3:22pm	20.80	74000	21.90	24.95	19.65
3:21pm	20.80	74000	21.90	24.95	19.65

option chart MFSL CE 1700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 CE CALL today?: Premium of MFSL 1700 CE is 20.50 on 02 Jul 2026 CALL opened at 21.90 and traded inside a Low-High range of 19.50-24.95 today. Please click here table for more current prices.
What is open interest of MFSL 1700 CALL CE today?: Open Interest of MFSL 1700 CE is 74000 today. This has changed -2800.00 from previous day.
What is underlying price of MFSL 1700 CE CALL today?: Underlying price of MFSL 1700 CE CALL is 1618.30 today.
What is lot size of MFSL 1700 CALL CE today?: Lot size of MFSL 1700 CALL CE is 400.00
Is MFSL 1700 CE CALL ITM or OTM or ATM?: MFSL 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1700 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1618.30

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1700 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 20.50 on 02 Jul 2026
CALL opened at 21.90 and traded inside a Low-High range of 19.50-24.95 as on 02 Thu Jul 2026

The underlying equity is trading at 1618.30 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1700 is 74,000

Munafa analysis MFSL 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1618.30	20.50	21.90	24.95	19.50	3	29,600,000	-3.6%
01 Wed Jul	1608.90	19.85	16.85	20.50	13.80	17	30,720,000	17.1%
30 Tue Jun	1584.00	16.85	18.00	19.40	15.50	-26	26,240,000	28.1%
29 Mon Jun	1601.50	22.85	25.50	30.20	14.00	-6	20,480,000	93.9%
25 Thu Jun	1611.40	24.40	43.00	43.00	23.10	-43	10,560,000	100%
24 Wed Jun	1662.30	43.00	43.00	48.15	43.00	-14	5,280,000	50%

Charts for MFSL 1700 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis