MFSL 1600 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 CE is trading at ₹ 24.00 on 3:30pm 29 Mon Jun 2026

Option of MFSL 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.34 - Current price of MFSL 1600 CE is higher than this average.
30 minute average: ₹ 14.01 - Current price of MFSL 1600 CE is higher than this average.
Hourly average: ₹ 11.83 - Current price of MFSL 1600 CE is higher than this average.
Day open: ₹ 28.00
Day range: 2.20 - 28.00
Open Interest: 34800 (34.8 K)

Munafa Value: 90 - This score indicates that the option of MFSL 1600 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1601.500 as on 29 Mon Jun 3:44pm
Day open: 1619.400 Range: 1563.900 to 1638.200

Option Price: MFSL CE 1600 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	34800	28.00	28.00	2.20
3:29pm	24.00	34800	28.00	28.00	2.20
3:27pm	23.40	34800	28.00	28.00	2.20
3:26pm	23.40	34800	28.00	28.00	2.20
3:25pm	22.15	34400	28.00	28.00	2.20
3:24pm	16.65	34800	28.00	28.00	2.20
3:23pm	16.65	34800	28.00	28.00	2.20
3:22pm	16.65	34800	28.00	28.00	2.20
3:20pm	16.65	34800	28.00	28.00	2.20
3:19pm	9.80	35200	28.00	28.00	2.20

option chart MFSL CE 1600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 CE CALL today?: Premium of MFSL 1600 CE is 13.85 on 29 Jun 2026 CALL opened at 28.00 and traded inside a Low-High range of 2.20-28.00 today. Please click here table for more current prices.
What is open interest of MFSL 1600 CALL CE today?: Open Interest of MFSL 1600 CE is 34400 today. This has changed -6800.00 from previous day.
What is underlying price of MFSL 1600 CE CALL today?: Underlying price of MFSL 1600 CE CALL is 1601.60 today.
What is lot size of MFSL 1600 CALL CE today?: Lot size of MFSL 1600 CALL CE is 400.00
Is MFSL 1600 CE CALL ITM or OTM or ATM?: MFSL 1600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1601.50

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1600 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 13.85 on 29 Jun 2026
CALL opened at 28.00 and traded inside a Low-High range of 2.20-28.00 as on 29 Mon Jun 2026

The underlying equity is trading at 1601.50 which means that CALL of strike 1600 is ATM CALL option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600 is 34,400

Munafa analysis MFSL 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1601.50	13.85	28.00	28.00	2.20	-35	13,760,000	-16.5%
25 Thu Jun	1611.40	21.50	53.00	53.75	19.90	-74	16,480,000	-7.2%
24 Wed Jun	1662.30	83.25	0.00	0.00	0.00	0	17,760,000	0%
23 Tue Jun	1688.60	83.25	91.00	92.55	83.25	-11	17,760,000	7.8%
22 Mon Jun	1686.60	93.80	85.00	109.05	84.20	21	16,480,000	-4.6%
19 Fri Jun	1669.30	77.45	84.00	84.00	61.00	-17	17,280,000	-11.5%

Charts for MFSL 1600 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis