MFSL 1540 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 CE is trading at ₹ 79.00 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 79 - Current price of MFSL 1540 CE is higher than this average.
30 minute average: ₹ 79 - Current price of MFSL 1540 CE is higher than this average.
Hourly average: ₹ 80.32 - Current price of MFSL 1540 CE is lower than this average.
Day open: ₹ 71.75
Day range: 71.75 - 80.90
Open Interest: 3600 (3.6 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1626.000 as on 21 Thu May 3:45pm
Day open: 1632.400 Range: 1602.300 to 1648.700

Option Price: MFSL CE 1540 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	3600	71.75	80.90	71.75
3:29pm	79.00	3600	71.75	80.90	71.75
3:28pm	79.00	3600	71.75	80.90	71.75
3:27pm	79.00	3600	71.75	80.90	71.75
3:26pm	79.00	3600	71.75	80.90	71.75
3:25pm	79.00	3600	71.75	80.90	71.75
3:24pm	79.00	3600	71.75	80.90	71.75
3:23pm	79.00	3600	71.75	80.90	71.75
3:22pm	79.00	3600	71.75	80.90	71.75
3:21pm	79.00	3600	71.75	80.90	71.75

option chart MFSL CE 1540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 CE CALL today?: Premium of MFSL 1540 CE is 83.75 on 20 May 2026 CALL opened at 81.20 and traded inside a Low-High range of 77.95-90.40 today. Please click here table for more current prices.
What is open interest of MFSL 1540 CALL CE today?: Open Interest of MFSL 1540 CE is 2800 today. This has changed -2800.00 from previous day.
What is underlying price of MFSL 1540 CE CALL today?: Underlying price of MFSL 1540 CE CALL is 1625.40 today.
What is lot size of MFSL 1540 CALL CE today?: Lot size of MFSL 1540 CALL CE is 400.00
Is MFSL 1540 CE CALL ITM or OTM or ATM?: MFSL 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1626.00

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1540 CALL CE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 83.75 on 20 May 2026
CALL opened at 81.20 and traded inside a Low-High range of 77.95-90.40 as on 20 Wed May 2026

The underlying equity is trading at 1626.00 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1540 is 2,800

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1626.00	83.75	81.20	90.40	77.95	17	1,120,000	-50%
19 Tue May	1625.40	71.15	0.00	0.00	0.00	0	2,240,000	0%
18 Mon May	1617.90	71.15	53.30	72.25	50.95	-30	2,240,000	133.3%
15 Fri May	1601.70	102.00	0.00	0.00	0.00	0	960,000	0%
14 Thu May	1604.00	102.00	0.00	0.00	0.00	0	960,000	0%
13 Wed May	1631.40	102.00	0.00	0.00	0.00	0	960,000	0%

Charts for MFSL 1540 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis