ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1423.80 as on 25 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1446.53
Target up: 1440.85
Target up: 1435.17
Target up: 1426.23
Target down: 1420.55
Target down: 1414.87
Target down: 1405.93

Date Close Open High Low Volume
25 Fri Sep 20261423.801423.301437.601417.300.36 M
24 Thu Sep 20261423.301434.001442.001421.200.22 M
23 Wed Sep 20261441.001398.001442.001397.100.77 M
22 Tue Sep 20261398.001402.901405.301390.200.39 M
21 Mon Sep 20261397.001384.001411.001379.500.77 M
18 Fri Sep 20261371.001382.001405.001371.000.84 M
17 Thu Sep 20261390.001380.101395.401378.100.26 M
16 Wed Sep 20261389.501370.001398.201368.100.24 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1680 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1540 1340 1500

Put to Call Ratio (PCR) has decreased for strikes: 1480 1460 1440 1400

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626.3574.77%35.5551.25%0.65
Thu 24 Sep, 202631.309.18%35.1037.93%0.75
Wed 23 Sep, 202636.453166.67%31.155700%0.59
Tue 22 Sep, 202623.550%51.000%0.33
Mon 21 Sep, 202623.55-25%51.00-0.33
Fri 18 Sep, 202621.95-49.15--
Thu 17 Sep, 2026139.60-49.15--
Wed 16 Sep, 2026139.60-49.15--
Tue 15 Sep, 2026139.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.9552.63%48.8513.79%0.28
Thu 24 Sep, 202622.200%46.8038.1%0.38
Wed 23 Sep, 202626.85245.45%40.00320%0.28
Tue 22 Sep, 202614.20100%68.950%0.23
Mon 21 Sep, 202617.0010%64.0025%0.45
Fri 18 Sep, 202613.5011.11%84.15300%0.4
Thu 17 Sep, 202615.2012.5%78.00-0.11
Wed 16 Sep, 202615.0014.29%31.25--
Tue 15 Sep, 202616.5075%31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.5566.67%60.000%0.7
Thu 24 Sep, 202615.65-7.69%60.0016.67%1.17
Wed 23 Sep, 202619.75271.43%51.501100%0.92
Tue 22 Sep, 20269.8040%90.000%0.29
Mon 21 Sep, 202612.400%90.000%0.4
Fri 18 Sep, 202612.4066.67%90.000%0.4
Thu 17 Sep, 202613.500%90.000%0.67
Wed 16 Sep, 202613.500%90.00-0.67
Tue 15 Sep, 202613.5050%65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.609.37%76.1028.57%0.12
Thu 24 Sep, 202611.35-4.89%75.0040%0.11
Wed 23 Sep, 202614.00161.65%65.75525%0.07
Tue 22 Sep, 20267.5054.65%101.65300%0.03
Mon 21 Sep, 20269.10290.91%99.000%0.01
Fri 18 Sep, 202610.100%99.000%0.05
Thu 17 Sep, 20268.2510%99.000%0.05
Wed 16 Sep, 202611.2042.86%99.000%0.05
Tue 15 Sep, 202610.007.69%99.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.657.14%85.000%0.07
Thu 24 Sep, 20269.000%85.00-0.07
Wed 23 Sep, 202610.15100%83.65--
Tue 22 Sep, 202612.200%83.65--
Mon 21 Sep, 202612.200%83.65--
Fri 18 Sep, 202612.200%83.65--
Thu 17 Sep, 202612.200%83.65--
Wed 16 Sep, 202612.200%83.65--
Tue 15 Sep, 202612.200%83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.400%111.0036.36%0.88
Thu 24 Sep, 20265.90183.33%130.000%0.65
Wed 23 Sep, 20267.20100%130.000%1.83
Tue 22 Sep, 20264.450%130.000%3.67
Mon 21 Sep, 202615.150%130.0010%3.67
Fri 18 Sep, 202615.150%137.40-3.33
Thu 17 Sep, 202615.150%61.60--
Wed 16 Sep, 202615.150%61.60--
Tue 15 Sep, 202615.150%61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.6511.9%105.10--
Thu 24 Sep, 20264.707.69%105.10--
Wed 23 Sep, 20265.103800%105.10--
Tue 22 Sep, 20264.350%105.10--
Mon 21 Sep, 20264.350%105.10--
Fri 18 Sep, 20264.350%105.10--
Thu 17 Sep, 20264.35-50%105.10--
Wed 16 Sep, 202611.500%105.10--
Tue 15 Sep, 202611.500%105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.80-81.80--
Thu 24 Sep, 202668.30-81.80--
Wed 23 Sep, 202668.30-81.80--
Tue 22 Sep, 202668.30-81.80--
Mon 21 Sep, 202668.30-81.80--
Fri 18 Sep, 202668.30-81.80--
Thu 17 Sep, 202668.30-81.80--
Wed 16 Sep, 202668.30-81.80--
Tue 15 Sep, 202668.30-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.058.16%167.50-0.08
Thu 24 Sep, 20262.10-14.04%129.15--
Wed 23 Sep, 20262.90-16.18%129.15--
Tue 22 Sep, 20261.907.94%129.15--
Mon 21 Sep, 20262.50472.73%129.15--
Fri 18 Sep, 20262.5010%129.15--
Thu 17 Sep, 20263.000%129.15--
Wed 16 Sep, 20263.50-23.08%129.15--
Tue 15 Sep, 20263.25-13.33%129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652.20-105.30--
Thu 24 Sep, 202652.20-105.30--
Wed 23 Sep, 202652.20-105.30--
Tue 22 Sep, 202652.20-105.30--
Mon 21 Sep, 202652.20-105.30--
Fri 18 Sep, 202652.20-105.30--
Thu 17 Sep, 202652.20-105.30--
Wed 16 Sep, 202652.20-105.30--
Tue 15 Sep, 202652.20-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.800%155.70--
Thu 24 Sep, 20261.800%155.70--
Wed 23 Sep, 20261.800%155.70--
Tue 22 Sep, 20261.800%155.70--
Mon 21 Sep, 20261.80-155.70--
Fri 18 Sep, 202649.15-155.70--
Thu 17 Sep, 202649.15-155.70--
Wed 16 Sep, 202649.15-155.70--
Tue 15 Sep, 202649.15-155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.400%131.85--
Thu 24 Sep, 20261.400%131.85--
Wed 23 Sep, 20261.400%131.85--
Tue 22 Sep, 20261.400%131.85--
Mon 21 Sep, 20261.40-131.85--
Fri 18 Sep, 202639.15-131.85--
Thu 17 Sep, 202639.15-131.85--
Wed 16 Sep, 202639.15-131.85--
Tue 15 Sep, 202639.15-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.900%245.200.82%1.63
Thu 24 Sep, 20260.900.27%228.000%1.62
Wed 23 Sep, 20261.109.62%228.0020.08%1.62
Tue 22 Sep, 20260.900%272.400.4%1.48
Mon 21 Sep, 20261.053330%268.00-1.48
Fri 18 Sep, 20265.250%184.55--
Thu 17 Sep, 20265.250%184.55--
Wed 16 Sep, 20265.250%184.55--
Tue 15 Sep, 20265.250%184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.900%319.000%0.08
Thu 24 Sep, 20260.900%319.000%0.08
Wed 23 Sep, 20260.9033.33%319.000%0.08
Tue 22 Sep, 20260.70-35.71%319.000%0.11
Mon 21 Sep, 20261.00-319.000%0.07
Fri 18 Sep, 202629.85-319.000%-
Thu 17 Sep, 202629.85-319.00--
Wed 16 Sep, 202629.85-215.25--
Tue 15 Sep, 202629.85-215.25--
Date CE CE OI PE PE OI PUT CALL Ratio

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.5511.76%26.45333.33%0.19
Thu 24 Sep, 202641.153.89%26.00125%0.05
Wed 23 Sep, 202648.5052.54%23.80-0.02
Tue 22 Sep, 202626.50151.06%20.90--
Mon 21 Sep, 202632.15-20.90--
Fri 18 Sep, 2026165.70-20.90--
Thu 17 Sep, 2026165.70-20.90--
Wed 16 Sep, 2026165.70-20.90--
Tue 15 Sep, 2026165.70-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648.7019.75%18.9511.58%1.54
Thu 24 Sep, 202652.602.61%18.408.82%1.65
Wed 23 Sep, 202661.9047.12%15.55118.35%1.56
Tue 22 Sep, 202635.8538.67%32.00220.59%1.05
Mon 21 Sep, 202640.753650%30.10112.5%0.45
Fri 18 Sep, 202645.25100%36.150%8
Thu 17 Sep, 202634.750%36.150%16
Wed 16 Sep, 202634.750%36.150%16
Tue 15 Sep, 202634.750%36.150%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202665.000%14.50155.56%7.67
Thu 24 Sep, 202665.00200%10.850%3
Wed 23 Sep, 202654.850%10.8512.5%9
Tue 22 Sep, 202654.85-24.0014.29%8
Mon 21 Sep, 2026197.70-30.000%-
Fri 18 Sep, 2026197.70-30.0016.67%-
Thu 17 Sep, 2026197.70-29.350%-
Wed 16 Sep, 2026197.70-29.350%-
Tue 15 Sep, 2026197.70-29.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202681.00-7.656.25%2.83
Thu 24 Sep, 2026194.85-7.650%-
Wed 23 Sep, 2026194.85-7.65220%-
Tue 22 Sep, 2026194.85-8.050%-
Mon 21 Sep, 2026194.85-8.050%-
Fri 18 Sep, 2026194.85-8.050%-
Thu 17 Sep, 2026194.85-8.050%-
Wed 16 Sep, 2026194.85-8.050%-
Tue 15 Sep, 2026194.85-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026100.000%6.258.51%102
Thu 24 Sep, 2026100.00-5.8588%94
Wed 23 Sep, 2026231.95-10.600%-
Tue 22 Sep, 2026231.95-10.608.7%-
Mon 21 Sep, 2026231.95-10.90557.14%-
Fri 18 Sep, 2026231.95-15.4040%-
Thu 17 Sep, 2026231.95-15.500%-
Wed 16 Sep, 2026231.95-15.50400%-
Tue 15 Sep, 2026231.95-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026112.0080%4.20-0.44
Thu 24 Sep, 2026117.00-17.50--
Wed 23 Sep, 2026226.15-17.50--
Tue 22 Sep, 2026226.15-17.50--
Mon 21 Sep, 2026226.15-17.50--
Fri 18 Sep, 2026226.15-17.50--
Thu 17 Sep, 2026226.15-17.50--
Wed 16 Sep, 2026226.15-17.50--
Tue 15 Sep, 2026226.15-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026146.700%2.851.96%0.83
Thu 24 Sep, 2026146.700%3.40-1.92%0.82
Wed 23 Sep, 2026152.50-3.85%3.001.96%0.83
Tue 22 Sep, 2026109.80-5.50148.78%0.78
Mon 21 Sep, 2026268.05-5.451266.67%-
Fri 18 Sep, 2026268.05-6.000%-
Thu 17 Sep, 2026268.05-6.000%-
Wed 16 Sep, 2026268.05-6.000%-
Tue 15 Sep, 2026268.05-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026259.50-11.50--
Thu 24 Sep, 2026259.50-11.50--
Wed 23 Sep, 2026259.50-11.50--
Tue 22 Sep, 2026259.50-11.50--
Mon 21 Sep, 2026259.50-11.50--
Fri 18 Sep, 2026259.50-11.50--
Thu 17 Sep, 2026259.50-11.50--
Wed 16 Sep, 2026259.50-11.50--
Tue 15 Sep, 2026259.50-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026305.50-2.40--
Thu 24 Sep, 2026305.50-2.40--
Wed 23 Sep, 2026305.50-2.40--
Tue 22 Sep, 2026305.50-2.40--
Mon 21 Sep, 2026305.50-2.40--
Fri 18 Sep, 2026305.50-2.40--
Thu 17 Sep, 2026305.50-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026294.60-5.000%-
Thu 24 Sep, 2026294.60-5.000%-
Wed 23 Sep, 2026294.60-5.000%-
Tue 22 Sep, 2026294.60-5.000%-
Mon 21 Sep, 2026294.60-5.000%-
Fri 18 Sep, 2026294.60-5.000%-
Thu 17 Sep, 2026294.60-5.000%-
Wed 16 Sep, 2026294.60-5.00--
Tue 15 Sep, 2026294.60-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026331.10-4.25--
Thu 24 Sep, 2026331.10-4.25--
Wed 23 Sep, 2026331.10-4.25--
Tue 22 Sep, 2026331.10-4.25--
Mon 21 Sep, 2026331.10-4.25--
Fri 18 Sep, 2026331.10-4.25--
Thu 17 Sep, 2026331.10-4.25--
Wed 16 Sep, 2026331.10-4.25--
Tue 15 Sep, 2026331.10-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026368.60-2.40--
Thu 24 Sep, 2026368.60-2.40--
Wed 23 Sep, 2026368.60-2.40--
Tue 22 Sep, 2026368.60-2.40--
Mon 21 Sep, 2026368.60-2.40--
Fri 18 Sep, 2026368.60-2.40--
Thu 17 Sep, 2026368.60-2.40--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top