ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNITDSPR SPOT Price: 1536.00 as on 14 Aug, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.93
Target up: 1558.45
Target up: 1550.97
Target down: 1530.53
Target down: 1523.05
Target down: 1515.57
Target down: 1495.13

Date Close Open High Low Volume
14 Fri Aug 20261536.001515.501545.501510.100.6 M
13 Thu Aug 20261515.001520.501532.701515.000.31 M
12 Wed Aug 20261535.001546.601546.601518.100.45 M
11 Tue Aug 20261548.701513.201548.701513.200.55 M
10 Mon Aug 20261522.001503.001533.701503.000.59 M
07 Fri Aug 20261512.401521.201529.801512.400.32 M
06 Thu Aug 20261525.001520.001534.001516.400.41 M
05 Wed Aug 20261520.001528.001540.001520.000.44 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202677.30-105.10--
Thu 13 Aug, 202677.30-105.10--
Wed 12 Aug, 202677.30-105.10--
Tue 11 Aug, 202677.30-105.10--
Mon 10 Aug, 202677.30-105.10--
Fri 07 Aug, 202677.30-105.10--
Thu 06 Aug, 202677.30-105.10--
Wed 05 Aug, 202677.30-105.10--
Tue 04 Aug, 202677.30-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202662.00-129.15--
Thu 13 Aug, 202662.00-129.15--
Wed 12 Aug, 202662.00-129.15--
Tue 11 Aug, 202662.00-129.15--
Mon 10 Aug, 202662.00-129.15--
Fri 07 Aug, 202662.00-129.15--
Thu 06 Aug, 202662.00-129.15--
Wed 05 Aug, 202662.00-129.15--
Tue 04 Aug, 202662.00-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.15-155.70--
Thu 13 Aug, 202649.15-155.70--
Wed 12 Aug, 202649.15-155.70--
Tue 11 Aug, 202649.15-155.70--
Mon 10 Aug, 202649.15-155.70--
Fri 07 Aug, 202649.15-155.70--
Thu 06 Aug, 202649.15-155.70--
Wed 05 Aug, 202649.15-155.70--
Tue 04 Aug, 202649.15-155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202638.55-184.55--
Thu 13 Aug, 202638.55-184.55--
Wed 12 Aug, 202638.55-184.55--
Tue 11 Aug, 202638.55-184.55--
Mon 10 Aug, 202638.55-184.55--
Fri 07 Aug, 202638.55-184.55--
Thu 06 Aug, 202638.55-184.55--
Wed 05 Aug, 202638.55-184.55--
Tue 04 Aug, 202638.55-184.55--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202695.30-83.65--
Thu 13 Aug, 202695.30-83.65--
Wed 12 Aug, 202695.30-83.65--
Tue 11 Aug, 202695.30-83.65--
Mon 10 Aug, 202695.30-83.65--
Fri 07 Aug, 202695.30-83.65--
Thu 06 Aug, 202695.30-83.65--
Wed 05 Aug, 202695.30-83.65--
Tue 04 Aug, 202695.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026116.05-65.00--
Thu 13 Aug, 2026116.05-65.00--
Wed 12 Aug, 2026116.05-65.00--
Tue 11 Aug, 2026116.05-65.00--
Mon 10 Aug, 2026116.05-65.00--
Fri 07 Aug, 2026116.05-65.00--
Thu 06 Aug, 2026116.05-65.00--
Wed 05 Aug, 2026116.05-65.00--
Tue 04 Aug, 2026116.05-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026139.60-49.15--
Thu 13 Aug, 2026139.60-49.15--
Wed 12 Aug, 2026139.60-49.15--
Tue 11 Aug, 2026139.60-49.15--
Mon 10 Aug, 2026139.60-49.15--
Fri 07 Aug, 2026139.60-49.15--
Thu 06 Aug, 2026139.60-49.15--
Wed 05 Aug, 2026139.60-49.15--
Tue 04 Aug, 2026139.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026165.95-36.15--
Thu 13 Aug, 2026165.95-36.15--
Wed 12 Aug, 2026165.95-36.15--
Tue 11 Aug, 2026165.95-36.15--
Mon 10 Aug, 2026165.95-36.15--
Fri 07 Aug, 2026165.95-36.15--
Thu 06 Aug, 2026165.95-36.15--
Wed 05 Aug, 2026165.95-36.15--
Tue 04 Aug, 2026165.95-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026194.85-25.60--
Thu 13 Aug, 2026194.85-25.60--
Wed 12 Aug, 2026194.85-25.60--
Tue 11 Aug, 2026194.85-25.60--
Mon 10 Aug, 2026194.85-25.60--
Fri 07 Aug, 2026194.85-25.60--
Thu 06 Aug, 2026194.85-25.60--
Wed 05 Aug, 2026194.85-25.60--
Tue 04 Aug, 2026194.85-25.60--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top