ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UNITDSPR SPOT Price: 1418.00 as on 06 Nov, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1437.87
Target up: 1432.9
Target up: 1427.93
Target down: 1408.07
Target down: 1403.1
Target down: 1398.13
Target down: 1378.27

Date Close Open High Low Volume
06 Fri Nov 20261418.001400.701418.001388.200.37 M
05 Thu Nov 20261394.501430.001432.501394.500.47 M
03 Tue Nov 20261380.901359.001381.001344.700.65 M
02 Mon Nov 20261346.201330.001348.201328.700.82 M
30 Fri Oct 20261333.701291.101346.601291.101.67 M
29 Thu Oct 20261289.501228.201293.501228.202.38 M
28 Wed Oct 20261227.401270.001281.201217.501 M
27 Tue Oct 20261270.001237.501283.901228.002.77 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1440 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1260 1320 1380

Put to Call Ratio (PCR) has decreased for strikes: 1220 1500 1240 1620

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.86%143.80-10%0.42
Mon 26 Oct, 20260.25-18.08%178.00-2.17%0.42
Fri 23 Oct, 20260.25-2.99%169.951.1%0.35
Thu 22 Oct, 20260.40-2.19%124.500%0.34
Wed 21 Oct, 20260.70-35.53%124.50-1.09%0.33
Mon 19 Oct, 20263.45-2.52%55.851.1%0.22
Fri 16 Oct, 20267.207.13%41.9535.82%0.21
Thu 15 Oct, 20269.85-26.4%40.106.35%0.16
Wed 14 Oct, 202612.053.56%41.55-43.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.94%176.00-7.14%0.16
Mon 26 Oct, 20260.15-0.93%196.30-11.11%0.18
Fri 23 Oct, 20260.15-2.72%184.00-4.55%0.2
Thu 22 Oct, 20260.30-10.42%156.50-1.49%0.2
Wed 21 Oct, 20260.40-3.9%135.00-0.74%0.18
Mon 19 Oct, 20261.65-0.26%73.25-2.17%0.18
Fri 16 Oct, 20263.751.85%86.500%0.18
Thu 15 Oct, 20265.60-2.07%86.500%0.18
Wed 14 Oct, 20267.0512.35%86.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-6.09%202.50-30%0.39
Mon 26 Oct, 20260.10-3.36%222.00-3.23%0.52
Fri 23 Oct, 20260.10-29.17%210.00-8.82%0.52
Thu 22 Oct, 20260.25-8.2%175.40-2.86%0.4
Wed 21 Oct, 20260.30-34.41%161.30-1.41%0.38
Mon 19 Oct, 20260.95-42.36%70.000%0.25
Fri 16 Oct, 20262.105.45%70.000%0.15
Thu 15 Oct, 20263.200.22%70.000%0.15
Wed 14 Oct, 20263.9524.12%72.601.43%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%214.00-5.56%0.84
Mon 26 Oct, 20260.15-4.69%242.65-37.93%0.89
Fri 23 Oct, 20260.25-7.25%232.00-3.33%1.36
Thu 22 Oct, 20260.15-4.17%196.00-9.09%1.3
Wed 21 Oct, 20260.301.41%114.000%1.38
Mon 19 Oct, 20260.70-21.11%114.000%1.39
Fri 16 Oct, 20261.25-3.23%123.500%1.1
Thu 15 Oct, 20261.80-8.82%123.500%1.06
Wed 14 Oct, 20262.308.51%123.500%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.36%236.55-40.48%0.15
Mon 26 Oct, 20260.10-12.16%257.85-35.38%0.22
Fri 23 Oct, 20260.20-0.89%245.00-5.8%0.29
Thu 22 Oct, 20260.20-43.72%213.60-4.17%0.31
Wed 21 Oct, 20260.20-17.08%207.00-7.69%0.18
Mon 19 Oct, 20260.45-3.23%126.000%0.16
Fri 16 Oct, 20260.85-3.13%110.000%0.16
Thu 15 Oct, 20261.257.79%101.000%0.15
Wed 14 Oct, 20261.45-15.33%108.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.46%282.000%0.58
Mon 26 Oct, 20260.250%282.00-13.33%0.5
Fri 23 Oct, 20260.25-8.77%214.000%0.58
Thu 22 Oct, 20260.200%214.000%0.53
Wed 21 Oct, 20260.20-1.72%214.00-3.23%0.53
Mon 19 Oct, 20260.900%178.900%0.53
Fri 16 Oct, 20260.90-1.69%178.900%0.53
Thu 15 Oct, 20260.950%178.900%0.53
Wed 14 Oct, 20261.350%178.900%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.63%297.000%0.07
Mon 26 Oct, 20260.05-2.48%297.000%0.07
Fri 23 Oct, 20260.050%297.000%0.07
Thu 22 Oct, 20260.15-4.72%249.000%0.07
Wed 21 Oct, 20260.150.79%249.000%0.06
Mon 19 Oct, 20260.300%148.000%0.06
Fri 16 Oct, 20260.55-1.56%148.000%0.06
Thu 15 Oct, 20260.65-20%148.00-11.11%0.06
Wed 14 Oct, 20260.650.63%188.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-52.17%215.300%0.36
Mon 26 Oct, 20260.05-4.17%215.300%0.17
Fri 23 Oct, 20260.15-7.69%215.300%0.17
Thu 22 Oct, 20260.100%215.300%0.15
Wed 21 Oct, 20260.10-27.78%215.300%0.15
Mon 19 Oct, 20260.200%215.300%0.11
Fri 16 Oct, 20260.250%215.300%0.11
Thu 15 Oct, 20260.250%215.300%0.11
Wed 14 Oct, 20260.50-2.7%215.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%188.600%0.5
Mon 26 Oct, 20260.05-33.33%188.600%0.5
Fri 23 Oct, 20260.2050%188.600%0.33
Thu 22 Oct, 20260.200%188.600%0.5
Wed 21 Oct, 20260.200%188.600%0.5
Mon 19 Oct, 20260.20-66.67%188.600%0.5
Fri 16 Oct, 20260.25-14.29%188.600%0.17
Thu 15 Oct, 20260.550%188.600%0.14
Wed 14 Oct, 20260.550%188.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.3%348.650%0.13
Mon 26 Oct, 20260.05-14.44%359.35-9.09%0.13
Fri 23 Oct, 20260.200%309.500%0.12
Thu 22 Oct, 20260.200%309.50-26.67%0.12
Wed 21 Oct, 20260.20-25.62%240.000%0.17
Mon 19 Oct, 20260.400%240.000%0.12
Fri 16 Oct, 20260.400%240.000%0.12
Thu 15 Oct, 20260.40-0.82%240.000%0.12
Wed 14 Oct, 20260.35-1.61%240.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2050%365.000%0.67
Mon 26 Oct, 20260.400%239.000%1
Fri 23 Oct, 20260.400%239.000%1
Thu 22 Oct, 20260.400%239.000%1
Wed 21 Oct, 20260.400%239.000%1
Mon 19 Oct, 20260.400%239.000%1
Fri 16 Oct, 20260.400%239.000%1
Thu 15 Oct, 20260.400%239.000%1
Wed 14 Oct, 20260.400%239.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.350%247.150%0.1
Mon 26 Oct, 20260.350%247.150%0.1
Fri 23 Oct, 20260.350%247.150%0.1
Thu 22 Oct, 20260.350%247.150%0.1
Wed 21 Oct, 20260.350%247.150%0.1
Mon 19 Oct, 20260.350%247.150%0.1
Fri 16 Oct, 20260.350%247.150%0.1
Thu 15 Oct, 20260.350%247.150%0.1
Wed 14 Oct, 20260.350%247.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%265.000%0.5
Mon 26 Oct, 20260.05-42.86%265.000%0.5
Fri 23 Oct, 20260.100%265.000%0.29
Thu 22 Oct, 20260.100%265.000%0.29
Wed 21 Oct, 20260.100%265.000%0.29
Mon 19 Oct, 20260.100%265.000%0.29
Fri 16 Oct, 20260.100%265.000%0.29
Thu 15 Oct, 20260.500%265.000%0.29
Wed 14 Oct, 20260.500%265.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.16%421.65-15.29%0.85
Mon 26 Oct, 20260.15-71.04%432.85-77.09%0.99
Fri 23 Oct, 20260.050%377.350%1.25
Thu 22 Oct, 20260.050%377.350%1.25
Wed 21 Oct, 20260.05-0.34%377.351.09%1.25
Mon 19 Oct, 20260.050%310.05-36.4%1.23
Fri 16 Oct, 20260.100%281.500%1.94
Thu 15 Oct, 20260.100%281.50-4.15%1.94
Wed 14 Oct, 20260.100%281.80-0.33%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-1.49%462.000%0.02
Mon 26 Oct, 20260.750%319.000%0.01
Fri 23 Oct, 20260.750%319.000%0.01
Thu 22 Oct, 20260.750%319.000%0.01
Wed 21 Oct, 20260.750%319.000%0.01
Mon 19 Oct, 20260.750%319.000%0.01
Fri 16 Oct, 20260.750%319.000%0.01
Thu 15 Oct, 20260.750%319.000%0.01
Wed 14 Oct, 20260.751.52%319.000%0.01

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.87%121.00-19.34%0.51
Mon 26 Oct, 20260.25-11.62%160.05-14.52%0.53
Fri 23 Oct, 20260.35-34.29%153.40-4.98%0.54
Thu 22 Oct, 20260.65-20.23%120.00-7.12%0.38
Wed 21 Oct, 20261.05-2.36%107.35-6.64%0.32
Mon 19 Oct, 20267.05-14.16%39.00-16.16%0.34
Fri 16 Oct, 202613.35-2.26%27.90-6.27%0.35
Thu 15 Oct, 202617.55-5.85%27.30-3.53%0.36
Wed 14 Oct, 202619.45-0.35%29.050.76%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.62%111.05-3.7%0.94
Mon 26 Oct, 20260.25-13.68%140.45-8.47%0.59
Fri 23 Oct, 20260.45-23.19%130.00-4.45%0.56
Thu 22 Oct, 20260.8515.48%95.45-1.59%0.45
Wed 21 Oct, 20261.50104.27%88.30-11.62%0.53
Mon 19 Oct, 202613.40-37.77%25.15-20.45%1.21
Fri 16 Oct, 202622.900.27%16.959.17%0.95
Thu 15 Oct, 202627.65-20.89%18.3019.78%0.87
Wed 14 Oct, 202630.05-21%19.6050%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.51%91.00-17.54%1.12
Mon 26 Oct, 20260.30-19.11%120.40-4.69%1.28
Fri 23 Oct, 20260.50-28.96%111.50-3.13%1.09
Thu 22 Oct, 20261.10-2.64%83.00-9.51%0.8
Wed 21 Oct, 20262.30128.14%68.60-36.95%0.86
Mon 19 Oct, 202623.10-16.39%15.45-9%3.1
Fri 16 Oct, 202636.15-3.64%10.25-3.97%2.85
Thu 15 Oct, 202640.35-36.99%11.555.06%2.86
Wed 14 Oct, 202643.95-12.3%12.752.75%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-22.37%68.75-4.28%0.76
Mon 26 Oct, 20260.3519.55%99.20-63.71%0.61
Fri 23 Oct, 20260.75-16.04%91.25-1.21%2.02
Thu 22 Oct, 20262.00-4.5%58.65-3.9%1.72
Wed 21 Oct, 20264.00391.15%50.502.04%1.71
Mon 19 Oct, 202651.950%8.90-7.92%8.23
Fri 16 Oct, 202651.95-2.59%6.20-0.88%8.94
Thu 15 Oct, 202659.55-17.73%7.25-0.29%8.78
Wed 14 Oct, 202658.70-7.84%8.30-6.75%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-42.86%65.00-5.93%0.88
Mon 26 Oct, 20260.45-10.95%79.70-18.18%0.54
Fri 23 Oct, 20261.20-61.39%71.10-5.17%0.58
Thu 22 Oct, 20263.702.23%40.60-20.18%0.24
Wed 21 Oct, 20267.60362.58%34.50-15.18%0.3
Mon 19 Oct, 202653.40-3.73%5.404.05%1.66
Fri 16 Oct, 202677.050%3.90-7.84%1.53
Thu 15 Oct, 202677.050%4.701.52%1.66
Wed 14 Oct, 202677.05-4.17%5.5551.72%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.80-39.52%28.05-46.69%1.07
Mon 26 Oct, 20260.55-18.42%59.15-69.89%1.22
Fri 23 Oct, 20261.90-1.94%52.10-2.72%3.3
Thu 22 Oct, 20268.20-26.37%25.50-3.82%3.33
Wed 21 Oct, 202614.65169.87%21.1034%2.55
Mon 19 Oct, 202672.45-0.64%3.30-1.36%5.13
Fri 16 Oct, 202688.901.95%2.750.25%5.17
Thu 15 Oct, 202694.00-3.75%3.40-4.6%5.25
Wed 14 Oct, 202695.600%3.90-11.3%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.28%10.00-32.74%1.03
Mon 26 Oct, 20260.90-18.97%39.95-23.13%1.2
Fri 23 Oct, 20263.303.57%33.25-37.45%1.27
Thu 22 Oct, 202616.65-14.25-5.62%2.1
Wed 21 Oct, 2026259.50-12.40-27.62%-
Mon 19 Oct, 2026259.50-2.202.99%-
Fri 16 Oct, 2026259.50-1.85-0.3%-
Thu 15 Oct, 2026259.50-2.356.69%-
Wed 14 Oct, 2026259.50-2.700.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.55-61.38%0.50-23.96%1.3
Mon 26 Oct, 20262.3574.7%20.50-43.53%0.66
Fri 23 Oct, 20267.20-17.20-72.13%2.05
Thu 22 Oct, 2026305.50-6.85-7.72%-
Wed 21 Oct, 2026305.50-6.8521.28%-
Mon 19 Oct, 2026305.50-1.700.37%-
Fri 16 Oct, 2026305.50-1.701.88%-
Thu 15 Oct, 2026305.50-1.80-4.65%-
Wed 14 Oct, 2026305.50-2.20-5.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.90-5.56%0.05-32.14%1.12
Mon 26 Oct, 20268.45-20%7.85-60.84%1.56
Fri 23 Oct, 202616.75542.86%6.95-65.87%3.18
Thu 22 Oct, 202645.0075%3.2051.26%59.86
Wed 21 Oct, 2026145.650%3.65259.74%69.25
Mon 19 Oct, 2026145.650%1.30-3.75%19.25
Fri 16 Oct, 2026145.650%1.00-24.53%20
Thu 15 Oct, 2026145.650%1.35-12.4%26.5
Wed 14 Oct, 2026145.650%1.60-34.95%30.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202648.35-28.57%0.05-67.31%20.2
Mon 26 Oct, 202621.35-2.30-25.72%44.14
Fri 23 Oct, 2026343.90-1.70629.82%-
Thu 22 Oct, 2026343.90-1.80-6.56%-
Wed 21 Oct, 2026343.90-2.25165.22%-
Mon 19 Oct, 2026343.90-1.05-4.17%-
Fri 16 Oct, 2026343.90-0.90-22.58%-
Thu 15 Oct, 2026343.90-0.950%-
Wed 14 Oct, 2026343.90-1.30-59.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.70-20%0.05-20.96%33
Mon 26 Oct, 202652.150%1.1520.14%33.4
Fri 23 Oct, 202652.15400%0.85-18.71%27.8
Thu 22 Oct, 2026158.000%1.00-12.31%171
Wed 21 Oct, 2026158.000%1.355.98%195
Mon 19 Oct, 2026158.000%0.90-4.66%184
Fri 16 Oct, 2026158.000%0.75-11.47%193
Thu 15 Oct, 2026158.000%0.90-17.42%218
Wed 14 Oct, 2026158.000%1.000.76%264
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026371.20-0.10-10.53%-
Mon 26 Oct, 2026371.20-0.55-24%-
Fri 23 Oct, 2026371.20-0.5578.57%-
Thu 22 Oct, 2026371.20-0.950%-
Wed 21 Oct, 2026371.20-1.00--
Mon 19 Oct, 2026371.20-0.60--
Fri 16 Oct, 2026371.20-0.60--
Thu 15 Oct, 2026371.20-0.60--
Wed 14 Oct, 2026371.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026368.60-0.05-2.15%-
Mon 26 Oct, 2026368.60-0.25-30.6%-
Fri 23 Oct, 2026368.60-0.35-21.64%-
Thu 22 Oct, 2026368.60-0.50-5%-
Wed 21 Oct, 2026368.60-0.804.05%-
Mon 19 Oct, 2026368.60-0.65-7.98%-
Fri 16 Oct, 2026368.60-0.50-3.09%-
Thu 15 Oct, 2026368.60-0.550%-
Wed 14 Oct, 2026368.60-0.65-27.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026361.10-0.15100%-
Mon 26 Oct, 2026361.10-0.25--
Fri 23 Oct, 2026361.10-0.40--
Thu 22 Oct, 2026361.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026406.90-0.200%-
Mon 26 Oct, 2026406.90-0.20-5.88%-
Fri 23 Oct, 2026406.90-0.100%-
Thu 22 Oct, 2026406.90-0.650%-
Wed 21 Oct, 2026406.90-0.650%-
Mon 19 Oct, 2026406.90-0.300%-
Fri 16 Oct, 2026406.90-0.30-19.05%-
Thu 15 Oct, 2026406.90-0.35-27.59%-
Wed 14 Oct, 2026406.90-0.25-69.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026379.60-0.20--
Mon 26 Oct, 2026379.60-0.20--
Fri 23 Oct, 2026379.60-0.20--
Thu 22 Oct, 2026379.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026481.30-0.05--
Mon 26 Oct, 2026481.30-0.05--
Fri 23 Oct, 2026481.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026484.70-0.30--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top