ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1471.70 as on 04 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1502.1
Target up: 1486.9
Target up: 1480.8
Target up: 1474.7
Target down: 1459.5
Target down: 1453.4
Target down: 1447.3

Date Close Open High Low Volume
04 Fri Sep 20261471.701488.101489.901462.500.36 M
03 Thu Sep 20261488.901474.201488.901448.000.7 M
02 Wed Sep 20261469.501459.001470.001446.300.88 M
01 Tue Sep 20261470.001490.101498.901459.000.39 M
31 Mon Aug 20261490.001510.001510.901479.701.52 M
28 Fri Aug 20261510.001526.001540.001497.700.61 M
27 Thu Aug 20261522.001531.001531.901507.700.72 M
26 Wed Aug 20261538.501549.301554.601519.700.64 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1680 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026116.05-65.00--
Thu 03 Sep, 2026116.05-65.00--
Wed 02 Sep, 2026116.05-65.00--
Tue 01 Sep, 2026116.05-65.00--
Mon 31 Aug, 2026116.05-65.00--
Fri 28 Aug, 2026116.05-65.00--
Thu 27 Aug, 2026116.05-65.00--
Wed 26 Aug, 2026116.05-65.00--
Tue 25 Aug, 2026116.05-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026110.40-48.550%-
Thu 03 Sep, 2026110.40-48.55--
Wed 02 Sep, 2026110.40-44.80--
Tue 01 Sep, 2026110.40-44.80--
Mon 31 Aug, 2026110.40-44.80--
Fri 28 Aug, 2026110.40-44.80--
Thu 27 Aug, 2026110.40-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202695.30-83.65--
Thu 03 Sep, 202695.30-83.65--
Wed 02 Sep, 202695.30-83.65--
Tue 01 Sep, 202695.30-83.65--
Mon 31 Aug, 202695.30-83.65--
Fri 28 Aug, 202695.30-83.65--
Thu 27 Aug, 202695.30-83.65--
Wed 26 Aug, 202695.30-83.65--
Tue 25 Aug, 202695.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.65-61.60--
Thu 03 Sep, 202687.65-61.60--
Wed 02 Sep, 202687.65-61.60--
Tue 01 Sep, 202687.65-61.60--
Mon 31 Aug, 202687.65-61.60--
Fri 28 Aug, 202687.65-61.60--
Thu 27 Aug, 202687.65-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.30-105.10--
Thu 03 Sep, 202677.30-105.10--
Wed 02 Sep, 202677.30-105.10--
Tue 01 Sep, 202677.30-105.10--
Mon 31 Aug, 202677.30-105.10--
Fri 28 Aug, 202677.30-105.10--
Thu 27 Aug, 202677.30-105.10--
Wed 26 Aug, 202677.30-105.10--
Tue 25 Aug, 202677.30-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.30-81.80--
Thu 03 Sep, 202668.30-81.80--
Wed 02 Sep, 202668.30-81.80--
Tue 01 Sep, 202668.30-81.80--
Mon 31 Aug, 202668.30-81.80--
Fri 28 Aug, 202668.30-81.80--
Thu 27 Aug, 202668.30-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.00100%129.15--
Thu 03 Sep, 202614.00-129.15--
Wed 02 Sep, 202662.00-129.15--
Tue 01 Sep, 202662.00-129.15--
Mon 31 Aug, 202662.00-129.15--
Fri 28 Aug, 202662.00-129.15--
Thu 27 Aug, 202662.00-129.15--
Wed 26 Aug, 202662.00-129.15--
Tue 25 Aug, 202662.00-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.20-105.30--
Thu 03 Sep, 202652.20-105.30--
Wed 02 Sep, 202652.20-105.30--
Tue 01 Sep, 202652.20-105.30--
Mon 31 Aug, 202652.20-105.30--
Fri 28 Aug, 202652.20-105.30--
Thu 27 Aug, 202652.20-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.15-155.70--
Thu 03 Sep, 202649.15-155.70--
Wed 02 Sep, 202649.15-155.70--
Tue 01 Sep, 202649.15-155.70--
Mon 31 Aug, 202649.15-155.70--
Fri 28 Aug, 202649.15-155.70--
Thu 27 Aug, 202649.15-155.70--
Wed 26 Aug, 202649.15-155.70--
Tue 25 Aug, 202649.15-155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.15-131.85--
Thu 03 Sep, 202639.15-131.85--
Wed 02 Sep, 202639.15-131.85--
Tue 01 Sep, 202639.15-131.85--
Mon 31 Aug, 202639.15-131.85--
Fri 28 Aug, 202639.15-131.85--
Thu 27 Aug, 202639.15-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.250%184.55--
Thu 03 Sep, 20265.2542.86%184.55--
Wed 02 Sep, 20267.000%184.55--
Tue 01 Sep, 20267.000%184.55--
Mon 31 Aug, 20267.000%184.55--
Fri 28 Aug, 20267.00600%184.55--
Thu 27 Aug, 202638.000%184.55--
Wed 26 Aug, 202638.000%184.55--
Tue 25 Aug, 202638.000%184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.85-215.25--
Thu 03 Sep, 202629.85-215.25--
Wed 02 Sep, 202629.85-215.25--
Tue 01 Sep, 202629.85-215.25--
Mon 31 Aug, 202629.85-215.25--
Fri 28 Aug, 202629.85-215.25--
Thu 27 Aug, 202629.85-215.25--
Date CE CE OI PE PE OI PUT CALL Ratio

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026136.50-31.25--
Thu 03 Sep, 2026136.50-31.25--
Wed 02 Sep, 2026136.50-31.25--
Tue 01 Sep, 2026136.50-31.25--
Mon 31 Aug, 2026136.50-31.25--
Fri 28 Aug, 2026136.50-31.25--
Thu 27 Aug, 2026136.50-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026139.60-49.15--
Thu 03 Sep, 2026139.60-49.15--
Wed 02 Sep, 2026139.60-49.15--
Tue 01 Sep, 2026139.60-49.15--
Mon 31 Aug, 2026139.60-49.15--
Fri 28 Aug, 2026139.60-49.15--
Thu 27 Aug, 2026139.60-49.15--
Wed 26 Aug, 2026139.60-49.15--
Tue 25 Aug, 2026139.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026165.70-20.90--
Thu 03 Sep, 2026165.70-20.90--
Wed 02 Sep, 2026165.70-20.90--
Tue 01 Sep, 2026165.70-20.90--
Mon 31 Aug, 2026165.70-20.90--
Fri 28 Aug, 2026165.70-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026165.95-13.500%-
Thu 03 Sep, 2026165.95-13.5022.22%-
Wed 02 Sep, 2026165.95-11.000%-
Tue 01 Sep, 2026165.95-11.000%-
Mon 31 Aug, 2026165.95-11.0012.5%-
Fri 28 Aug, 2026165.95-9.00--
Thu 27 Aug, 2026165.95-36.15--
Wed 26 Aug, 2026165.95-36.15--
Tue 25 Aug, 2026165.95-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026197.70-13.30--
Thu 03 Sep, 2026197.70-13.30--
Wed 02 Sep, 2026197.70-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026194.85-8.05--
Thu 03 Sep, 2026194.85-25.60--
Wed 02 Sep, 2026194.85-25.60--
Tue 01 Sep, 2026194.85-25.60--
Mon 31 Aug, 2026194.85-25.60--
Fri 28 Aug, 2026194.85-25.60--
Thu 27 Aug, 2026194.85-25.60--
Wed 26 Aug, 2026194.85-25.60--
Tue 25 Aug, 2026194.85-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026231.95-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026226.15-17.50--
Thu 03 Sep, 2026226.15-17.50--
Wed 02 Sep, 2026226.15-17.50--
Tue 01 Sep, 2026226.15-17.50--
Mon 31 Aug, 2026226.15-17.50--
Fri 28 Aug, 2026226.15-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026259.50-11.50--
Thu 03 Sep, 2026259.50-11.50--
Wed 02 Sep, 2026259.50-11.50--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top