UNITDSPR 1400 PE (PUT) 27 October 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 18.95 on 25 Sep 2026 PUT opened at 17.25 and traded inside a Low-High range of 16.00-20.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 115600 today. This has changed 12000.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1423.79 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 PE (PUT) 27 October 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1423.80

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1360 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 18.95 on 25 Sep 2026
PUT opened at 17.25 and traded inside a Low-High range of 16.00-20.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1423.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 115,600

Munafa analysis UNITDSPR 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1423.80	18.95	17.25	20.00	16.00	2	46,240,000	11.6%
24 Thu Sep	1423.30	18.40	15.55	19.00	15.45	18	41,440,000	8.8%
23 Wed Sep	1441.00	15.55	21.70	22.80	14.05	-51	38,080,000	118.3%
22 Tue Sep	1398.00	32.00	31.45	33.65	28.45	6	17,440,000	220.6%
21 Mon Sep	1397.00	30.10	32.20	32.35	29.00	-16	5,440,000	112.5%
18 Fri Sep	1371.00	36.15	0.00	0.00	0.00	0	2,560,000	0%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis