UNITDSPR 1400 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 5.20 on 14 Aug 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.20-7.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 20400 today. This has changed 8400.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1535.81 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1536.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 5.20 on 14 Aug 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.20-7.50 as on 14 Fri Aug 2026

The underlying equity is trading at 1536.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 20,400

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1536.00	5.20	6.50	7.50	5.20	-13	8,160,000	70%
13 Thu Aug	1515.00	6.00	9.00	9.00	6.00	8	4,800,000	15.4%
12 Wed Aug	1535.00	5.55	0.00	0.00	0.00	0	4,160,000	0%
11 Tue Aug	1548.70	5.55	9.40	9.50	5.55	-40	4,160,000	30%
10 Mon Aug	1522.00	9.40	9.00	9.40	8.00	4	3,200,000	300%
07 Fri Aug	1512.40	9.00	9.00	9.00	9.00	-14	800,000	25%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis