UNITDSPR 1400 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1400 PE is trading at ₹ 5.80 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 5.8 - Current price of UNITDSPR 1400 PE is higher than this average.
30 minute average: ₹ 5.69 - Current price of UNITDSPR 1400 PE is higher than this average.
Hourly average: ₹ 5.68 - Current price of UNITDSPR 1400 PE is higher than this average.
Day open: ₹ 5.05
Day range: 4.40 - 6.50
Open Interest: 93600 (93.6 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1400 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1471.700 as on 04 Fri Sep 3:45pm
Day open: 1488.100 Range: 1462.500 to 1489.900

Option Price: UNITDSPR PE 1400 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.80	93600	5.05	6.50	4.40
3:39pm	5.80	93600	5.05	6.50	4.40
3:38pm	5.80	93600	5.05	6.50	4.40
3:37pm	5.80	93600	5.05	6.50	4.40
3:36pm	5.80	93600	5.05	6.50	4.40
3:35pm	5.80	93600	5.05	6.50	4.40
3:34pm	5.80	93600	5.05	6.50	4.40
3:32pm	5.80	93600	5.05	6.50	4.40
3:31pm	5.80	93600	5.05	6.50	4.40
3:29pm	5.80	93600	5.05	6.50	4.40

option chart UNITDSPR PE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 5.60 on 04 Sep 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.40-6.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 93600 today. This has changed -3200.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1471.72 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1471.70

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1400 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 5.60 on 04 Sep 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.40-6.50 as on 04 Fri Sep 2026

The underlying equity is trading at 1471.70 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 93,600

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1471.70	5.60	5.05	6.50	4.40	10	37,440,000	-3.3%
03 Thu Sep	1488.90	5.05	7.00	9.85	4.55	-28	38,720,000	14.2%
02 Wed Sep	1469.50	7.05	8.00	9.70	6.40	8	33,920,000	22.5%
01 Tue Sep	1470.00	6.50	4.25	6.65	3.40	91	27,680,000	-2.8%
31 Mon Aug	1490.00	3.40	3.35	4.00	3.00	30	28,480,000	-1.7%
28 Fri Aug	1510.00	2.60	2.20	3.15	1.80	30	28,960,000	13.1%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis