UNITDSPR 1400 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1400 CE is trading at ₹ 27.90 on 3:40pm 24 Thu Sep 2026

Option of UNITDSPR 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.14 - Current price of UNITDSPR 1400 CE is lower than this average.
30 minute average: ₹ 30.02 - Current price of UNITDSPR 1400 CE is lower than this average.
Hourly average: ₹ 30.07 - Current price of UNITDSPR 1400 CE is lower than this average.
Day open: ₹ 35.95
Day range: 27.90 - 42.70
Open Interest: 114400 (1.144 L)

Munafa Value: 10 - This score indicates that the option of UNITDSPR 1400 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1423.300 as on 24 Thu Sep 3:45pm
Day open: 1434.000 Range: 1421.200 to 1442.000

Option Price: UNITDSPR CE 1400 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.90	114400	35.95	42.70	27.90
3:39pm	27.90	114400	35.95	42.70	28.40
3:37pm	30.70	114800	35.95	42.70	28.40
3:36pm	30.70	114800	35.95	42.70	28.40
3:35pm	30.70	114800	35.95	42.70	28.40
3:34pm	30.70	114800	35.95	42.70	28.40
3:33pm	30.70	114800	35.95	42.70	28.40
3:32pm	30.70	114800	35.95	42.70	28.40
3:31pm	30.70	114800	35.95	42.70	28.40
3:29pm	30.70	114800	35.95	42.70	28.40

option chart UNITDSPR CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 29.65 on 24 Sep 2026 CALL opened at 35.95 and traded inside a Low-High range of 27.90-42.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 114000 today. This has changed -13600.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1423.30 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 400.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1423.30

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 29.65 on 24 Sep 2026
CALL opened at 35.95 and traded inside a Low-High range of 27.90-42.70 as on 24 Thu Sep 2026

The underlying equity is trading at 1423.30 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 114,000

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	1423.30	29.65	35.95	42.70	27.90	-26	45,600,000	-10.7%
23 Wed Sep	1441.00	40.45	14.90	46.20	14.90	224	51,040,000	-49%
22 Tue Sep	1398.00	12.45	16.50	18.00	9.95	-27	100,000,000	-1.6%
21 Mon Sep	1397.00	17.25	13.25	22.95	12.60	19	101,600,000	4.8%
18 Fri Sep	1371.00	14.40	14.55	21.60	10.45	5	96,960,000	37.7%
17 Thu Sep	1390.00	13.60	20.70	20.70	12.20	-34	70,400,000	16.4%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis