UNITDSPR 1440 CE (CALL) 26 May 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1440 CE CALL today?: Premium of UNITDSPR 1440 CE is 34.40 on 24 Apr 2026 CALL opened at 24.80 and traded inside a Low-High range of 24.80-39.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1440 CALL CE today?: Open Interest of UNITDSPR 1440 CE is 106800 today. This has changed 52000.00 from previous day.
What is underlying price of UNITDSPR 1440 CE CALL today?: Underlying price of UNITDSPR 1440 CE CALL is 1391.90 today.
What is lot size of UNITDSPR 1440 CALL CE today?: Lot size of UNITDSPR 1440 CALL CE is 400.00
Is UNITDSPR 1440 CE CALL ITM or OTM or ATM?: UNITDSPR 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1440 CE (CALL) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1391.90

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, All CE , All PE

UNITDSPR 1440 CALL CE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 34.40 on 24 Apr 2026
CALL opened at 24.80 and traded inside a Low-High range of 24.80-39.45 as on 24 Fri Apr 2026

The underlying equity is trading at 1391.90 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1440 is 106,800

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1391.90	34.40	24.80	39.45	24.80	46	42,720,000	94.9%
23 Thu Apr	1382.30	23.50	25.15	28.20	22.75	-12	21,920,000	71.3%
22 Wed Apr	1392.80	26.75	20.00	32.00	18.45	35	12,800,000	-12.1%
21 Tue Apr	1363.00	19.70	14.05	20.05	13.05	61	14,560,000	82%
20 Mon Apr	1307.70	12.20	11.30	12.80	9.50	9	8,000,000	13.6%
17 Fri Apr	1302.90	11.15	6.00	12.00	6.00	85	7,040,000	450%

Charts for UNITDSPR 1440 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis