UNITDSPR 1430 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

UNITDSPR 1430 CE is trading at ₹ 61.25 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 61.25 - Current price of UNITDSPR 1430 CE is higher than this average.
30 minute average: ₹ 61.25 - Current price of UNITDSPR 1430 CE is higher than this average.
Hourly average: ₹ 60.92 - Current price of UNITDSPR 1430 CE is higher than this average.
Day open: ₹ 65.00
Day range: 61.25 - 66.40
Open Interest: 14000 (14 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1430 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1482.000 as on 27 Mon Jul 3:45pm
Day open: 1477.700 Range: 1471.700 to 1503.500

Option Price: UNITDSPR CE 1430 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.25	14000	65.00	66.40	61.25
3:29pm	61.25	14000	65.00	66.40	61.25
3:28pm	61.25	14000	65.00	66.40	61.25
3:27pm	61.25	14000	65.00	66.40	61.25
3:26pm	61.25	14000	65.00	66.40	61.25
3:24pm	61.25	14000	65.00	66.40	61.25
3:23pm	61.25	14000	65.00	66.40	61.25
3:22pm	61.25	14000	65.00	66.40	61.25
3:21pm	61.25	14000	65.00	66.40	61.25
3:20pm	61.25	14000	65.00	66.40	61.25

option chart UNITDSPR CE 1430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1430 CE CALL today?: Premium of UNITDSPR 1430 CE is 61.25 on 27 Jul 2026 CALL opened at 65.00 and traded inside a Low-High range of 61.25-66.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1430 CALL CE today?: Open Interest of UNITDSPR 1430 CE is 13600 today. This has changed -1600.00 from previous day.
What is underlying price of UNITDSPR 1430 CE CALL today?: Underlying price of UNITDSPR 1430 CE CALL is 1482.00 today.
What is lot size of UNITDSPR 1430 CALL CE today?: Lot size of UNITDSPR 1430 CALL CE is 400.00
Is UNITDSPR 1430 CE CALL ITM or OTM or ATM?: UNITDSPR 1430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1430 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1482.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1470 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1490 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, All CE , All PE

UNITDSPR 1430 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 61.25 on 27 Jul 2026
CALL opened at 65.00 and traded inside a Low-High range of 61.25-66.40 as on 27 Mon Jul 2026

The underlying equity is trading at 1482.00 which means that CALL of strike 1430 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1430 is 13,600

Munafa analysis UNITDSPR 1430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1482.00	61.25	65.00	66.40	61.25	43	5,440,000	-10.5%
24 Fri Jul	1467.20	42.70	9.35	55.00	8.95	344	6,080,000	-85.3%
23 Thu Jul	1418.00	9.60	11.85	25.35	6.20	-44	41,280,000	25.9%
22 Wed Jul	1404.20	17.30	11.00	18.00	8.50	54	32,800,000	68%
21 Tue Jul	1390.80	11.20	14.00	14.00	8.55	-21	19,520,000	-5.4%
20 Mon Jul	1395.30	14.25	9.70	15.00	9.45	46	20,640,000	-16.2%

Charts for UNITDSPR 1430 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis