ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UNITDSPR SPOT Price: 1268.20 as on 10 Apr, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1285.73
Target up: 1281.35
Target up: 1276.97
Target down: 1261.93
Target down: 1257.55
Target down: 1253.17
Target down: 1238.13

Date Close Open High Low Volume
10 Fri Apr 20261268.201256.701270.701246.901.59 M
09 Thu Apr 20261249.701241.501256.001232.601.16 M
08 Wed Apr 20261248.801269.001270.501246.300.71 M
07 Tue Apr 20261238.101225.001249.401210.800.65 M
06 Mon Apr 20261236.301225.201240.901213.400.95 M
02 Thu Apr 20261221.201238.101238.101211.000.96 M
01 Wed Apr 20261249.301262.501262.501228.703.91 M
30 Mon Mar 20261218.801243.201252.901211.501.48 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.45-93.70--
Thu 09 Apr, 202655.45-93.70--
Wed 08 Apr, 202655.45-93.70--
Tue 07 Apr, 202655.45-93.70--
Mon 06 Apr, 202655.45-93.70--
Thu 02 Apr, 202655.45-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.20-106.10--
Thu 09 Apr, 202648.20-106.10--
Wed 08 Apr, 202648.20-106.10--
Tue 07 Apr, 202648.20-106.10--
Mon 06 Apr, 202648.20-106.10--
Thu 02 Apr, 202648.20-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.70-119.25--
Thu 09 Apr, 202641.70-119.25--
Wed 08 Apr, 202641.70-119.25--
Tue 07 Apr, 202641.70-119.25--
Mon 06 Apr, 202641.70-119.25--
Thu 02 Apr, 202641.70-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.95-133.15--
Thu 09 Apr, 202635.95-133.15--
Wed 08 Apr, 202635.95-133.15--
Tue 07 Apr, 202635.95-133.15--
Mon 06 Apr, 202635.95-133.15--
Thu 02 Apr, 202635.95-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.90-147.75--
Thu 09 Apr, 202630.90-147.75--
Wed 08 Apr, 202630.90-147.75--
Tue 07 Apr, 202630.90-147.75--
Mon 06 Apr, 202630.90-147.75--
Thu 02 Apr, 202630.90-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.45-178.55--
Thu 09 Apr, 202622.45-178.55--
Wed 08 Apr, 202622.45-178.55--
Tue 07 Apr, 202622.45-178.55--
Mon 06 Apr, 202622.45-178.55--
Thu 02 Apr, 202622.45-178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.05-211.45--
Thu 09 Apr, 202616.05-211.45--
Wed 08 Apr, 202616.05-211.45--
Tue 07 Apr, 202616.05-211.45--
Mon 06 Apr, 202616.05-211.45--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.50-82.10--
Thu 09 Apr, 202663.50-82.10--
Wed 08 Apr, 202663.50-82.10--
Tue 07 Apr, 202663.50-82.10--
Mon 06 Apr, 202663.50-82.10--
Thu 02 Apr, 202663.50-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.35-71.35--
Thu 09 Apr, 202672.35-71.35--
Wed 08 Apr, 202672.35-71.35--
Tue 07 Apr, 202672.35-71.35--
Mon 06 Apr, 202672.35-71.35--
Thu 02 Apr, 202672.35-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202682.05-61.40--
Thu 09 Apr, 202682.05-61.40--
Wed 08 Apr, 202682.05-61.40--
Tue 07 Apr, 202682.05-61.40--
Mon 06 Apr, 202682.05-61.40--
Thu 02 Apr, 202682.05-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.65-52.35--
Thu 09 Apr, 202692.65-52.35--
Wed 08 Apr, 202692.65-52.35--
Tue 07 Apr, 202692.65-52.35--
Mon 06 Apr, 202692.65-52.35--
Thu 02 Apr, 202692.65-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026104.10-44.15--
Thu 09 Apr, 2026104.10-44.15--
Wed 08 Apr, 2026104.10-44.15--
Tue 07 Apr, 2026104.10-44.15--
Mon 06 Apr, 2026104.10-44.15--
Thu 02 Apr, 2026104.10-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026116.40-36.85--
Thu 09 Apr, 2026116.40-36.85--
Wed 08 Apr, 2026116.40-36.85--
Tue 07 Apr, 2026116.40-36.85--
Mon 06 Apr, 2026116.40-36.85--
Thu 02 Apr, 2026116.40-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026129.60-30.35--
Thu 09 Apr, 2026129.60-30.35--
Wed 08 Apr, 2026129.60-30.35--
Tue 07 Apr, 2026129.60-30.35--
Mon 06 Apr, 2026129.60-30.35--
Thu 02 Apr, 2026129.60-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026143.65-24.80--
Thu 09 Apr, 2026143.65-24.80--
Wed 08 Apr, 2026143.65-24.80--
Tue 07 Apr, 2026143.65-24.80--
Mon 06 Apr, 2026143.65-24.80--
Thu 02 Apr, 2026143.65-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026158.35-19.85--
Thu 09 Apr, 2026158.35-19.85--
Wed 08 Apr, 2026158.35-19.85--
Tue 07 Apr, 2026158.35-19.85--
Mon 06 Apr, 2026158.35-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026173.85-15.70--
Thu 09 Apr, 2026173.85-15.70--
Wed 08 Apr, 2026173.85-15.70--
Tue 07 Apr, 2026173.85-15.70--
Mon 06 Apr, 2026173.85-15.70--
Thu 02 Apr, 2026173.85-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026206.80-9.40--
Thu 09 Apr, 2026206.80-9.40--
Wed 08 Apr, 2026206.80-9.40--
Tue 07 Apr, 2026206.80-9.40--
Mon 06 Apr, 2026206.80-9.40--
Thu 02 Apr, 2026206.80-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top