ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1393.30 as on 03 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1416.97
Target up: 1411.05
Target up: 1405.13
Target down: 1387.17
Target down: 1381.25
Target down: 1375.33
Target down: 1357.37

Date Close Open High Low Volume
03 Fri Jul 20261393.301375.001399.001369.200.7 M
02 Thu Jul 20261373.401359.801382.001352.300.32 M
01 Wed Jul 20261352.401352.001373.801350.700.45 M
30 Tue Jun 20261350.401348.301364.301330.200.94 M
29 Mon Jun 20261341.501375.001375.001335.001.86 M
25 Thu Jun 20261384.901367.001395.901366.001.77 M
24 Wed Jun 20261359.101336.101362.701320.201.39 M
23 Tue Jun 20261337.701343.101350.001334.000.6 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1390 1560 1350

Put to Call Ratio (PCR) has decreased for strikes: 1520 1140 1370 1400

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.97%52.20-36.81%0.45
Mon 29 Jun, 20260.45-43%61.85-15.45%0.49
Thu 25 Jun, 20265.75-14.86%22.85-35.56%0.33
Wed 24 Jun, 20263.0519.12%45.00-6.27%0.44
Tue 23 Jun, 20261.80-2.26%63.00-1.32%0.56
Mon 22 Jun, 20263.80-11.38%61.850.13%0.55
Fri 19 Jun, 20262.806.84%79.400.26%0.49
Thu 18 Jun, 20267.50-2.16%55.85-6.08%0.52
Wed 17 Jun, 20262.60-7.91%91.10-13.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.34%125.60--
Mon 29 Jun, 20260.35-41.89%125.60--
Thu 25 Jun, 20263.20-32.05%125.60--
Wed 24 Jun, 20261.6054.15%125.60--
Tue 23 Jun, 20261.4010.48%125.60--
Mon 22 Jun, 20263.055.53%125.60--
Fri 19 Jun, 20262.10-37.28%125.60--
Thu 18 Jun, 20265.852062.5%125.60--
Wed 17 Jun, 20262.400%125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.24%68.000%0.02
Mon 29 Jun, 20260.10-31.61%68.000%0.02
Thu 25 Jun, 20261.40110.88%68.000%0.01
Wed 24 Jun, 20261.207.95%68.000%0.03
Tue 23 Jun, 20260.95-12.87%82.50-10%0.03
Mon 22 Jun, 20262.1555.38%70.850%0.03
Fri 19 Jun, 20261.60-10.55%70.850%0.05
Thu 18 Jun, 20264.95541.18%70.8542.86%0.05
Wed 17 Jun, 20261.200%120.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%92.55--
Mon 29 Jun, 20260.05-6.82%92.55--
Thu 25 Jun, 20260.501366.67%92.55--
Wed 24 Jun, 20260.800%92.55--
Tue 23 Jun, 20260.80-58.9%92.55--
Mon 22 Jun, 20262.5035.19%92.55--
Fri 19 Jun, 20261.20-16.92%92.55--
Thu 18 Jun, 20264.0080.56%92.55--
Wed 17 Jun, 20261.00-2.7%92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%88.450%0.03
Mon 29 Jun, 20260.05-39.8%88.45-33.33%0.03
Thu 25 Jun, 20260.4050.77%84.000%0.03
Wed 24 Jun, 20260.70-1.52%84.000%0.05
Tue 23 Jun, 20260.55-20.48%98.350%0.05
Mon 22 Jun, 20261.0520.29%98.3550%0.04
Fri 19 Jun, 20260.85-20.69%147.500%0.03
Thu 18 Jun, 20263.30314.29%147.500%0.02
Wed 17 Jun, 20260.900%147.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.9%99.500%0.05
Mon 29 Jun, 20260.05-4.12%99.500%0.04
Thu 25 Jun, 20260.30-13.39%99.500%0.04
Wed 24 Jun, 20260.60-9.68%99.50-20%0.04
Tue 23 Jun, 20260.60-13.89%101.600%0.04
Mon 22 Jun, 20261.002.13%101.600%0.03
Fri 19 Jun, 20260.90-41.25%101.600%0.04
Thu 18 Jun, 20262.65158.06%101.6025%0.02
Wed 17 Jun, 20261.15-6.06%178.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%78.000%0.37
Mon 29 Jun, 20260.150%78.000%0.37
Thu 25 Jun, 20260.15-56.82%78.00-12.5%0.37
Wed 24 Jun, 20260.40-2.22%106.00-11.11%0.18
Tue 23 Jun, 20260.40-65.91%114.050%0.2
Mon 22 Jun, 20261.450.76%114.0580%0.07
Fri 19 Jun, 20261.1079.45%111.250%0.04
Thu 18 Jun, 20262.357200%111.25-16.67%0.07
Wed 17 Jun, 20260.800%186.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.70-94.000%-
Mon 29 Jun, 202637.70-94.000%-
Thu 25 Jun, 202637.70-94.00-50%-
Wed 24 Jun, 202637.70-133.750%-
Tue 23 Jun, 202637.70-133.75100%-
Mon 22 Jun, 202637.70-128.55--
Fri 19 Jun, 202637.70-118.65--
Wed 27 May, 202637.70-118.65--
Tue 26 May, 202637.70-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.69%125.000%0.67
Mon 29 Jun, 20260.300%125.000%0.62
Thu 25 Jun, 20260.300%125.000%0.62
Wed 24 Jun, 20260.300%125.000%0.62
Tue 23 Jun, 20260.30-45.83%134.150%0.62
Mon 22 Jun, 20260.700%147.6560%0.33
Fri 19 Jun, 20260.70-14.29%164.30-16.67%0.21
Thu 18 Jun, 20261.40250%187.500%0.21
Wed 17 Jun, 20260.400%187.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.76%132.80--
Mon 29 Jun, 20260.150%132.80--
Thu 25 Jun, 20260.700%132.80--
Wed 24 Jun, 20260.700%132.80--
Tue 23 Jun, 20260.700%132.80--
Mon 22 Jun, 20260.70-22.73%--
Fri 19 Jun, 20260.5515.79%--
Thu 18 Jun, 20261.45280%--
Wed 17 Jun, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.82%147.95-16.67%0.88
Mon 29 Jun, 20260.05-2.5%162.00-8.47%0.92
Thu 25 Jun, 20260.15-35.48%115.00-7.81%0.98
Wed 24 Jun, 20260.40-2.62%142.00-3.03%0.69
Tue 23 Jun, 20260.40-25.68%161.05-2.94%0.69
Mon 22 Jun, 20260.55-0.77%160.85-69.71%0.53
Fri 19 Jun, 20260.45-7.83%159.50-0.22%1.73
Thu 18 Jun, 20261.1065.29%146.80-1.96%1.6
Wed 17 Jun, 20260.35-2.86%189.25-1.08%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.20-147.80--
Tue 26 May, 202627.20-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05250%170.00-11.11%1.14
Mon 29 Jun, 20260.350%180.20-35.71%4.5
Thu 25 Jun, 20260.350%143.80-12.5%7
Wed 24 Jun, 20260.350%165.00-27.27%8
Tue 23 Jun, 20260.35-184.00-18.52%11
Mon 22 Jun, 20261.00-189.800%-
Fri 19 Jun, 20261.00-161.500%-
Wed 27 May, 20261.00-161.50-3.57%-
Tue 26 May, 20261.000%232.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%300.10--
Mon 29 Jun, 20260.100%300.10--
Thu 25 Jun, 20260.300%300.10--
Wed 24 Jun, 20260.300%300.10--
Tue 23 Jun, 20260.300%300.10--
Mon 22 Jun, 20260.300%300.10--
Fri 19 Jun, 20260.300%300.10--
Thu 18 Jun, 20260.300%300.10--
Wed 17 Jun, 20260.300%300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.29%215.50-20%0.36
Mon 29 Jun, 20260.2554.55%223.20-37.5%0.29
Thu 25 Jun, 20260.200%183.00-63.64%0.73
Wed 24 Jun, 20260.200%218.00-12%2
Tue 23 Jun, 20260.200%210.600%2.27
Mon 22 Jun, 20260.20-15.38%210.6031.58%2.27
Fri 19 Jun, 20260.30-7.14%213.100%1.46
Thu 18 Jun, 20260.50-17.65%213.1018.75%1.36
Wed 17 Jun, 20260.150%257.6523.08%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%337.30--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.06%30.95-7.89%0.51
Mon 29 Jun, 20260.75-18.02%52.6031.03%0.27
Thu 25 Jun, 20268.90-51.55%16.30-0.17
Wed 24 Jun, 20264.350.28%69.85--
Tue 23 Jun, 20262.80-4.84%69.85--
Mon 22 Jun, 20265.0024%69.85--
Fri 19 Jun, 20263.4585.19%69.85--
Thu 18 Jun, 20269.301250%69.85--
Wed 17 Jun, 20261.850%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-20%32.25-10%0.65
Mon 29 Jun, 20260.906.15%43.55-1.79%0.58
Thu 25 Jun, 202613.10-43.71%10.75103.64%0.63
Wed 24 Jun, 20266.60-41.86%29.15-23.61%0.17
Tue 23 Jun, 20263.75-6.5%47.351.41%0.13
Mon 22 Jun, 20266.80-10.96%43.9018.33%0.12
Fri 19 Jun, 20264.5525.14%40.050%0.09
Thu 18 Jun, 202611.75121.52%40.05566.67%0.11
Wed 17 Jun, 20263.85-1.25%111.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.858.91%22.25-22.66%0.58
Mon 29 Jun, 20261.70-13.64%33.35-4.25%0.82
Thu 25 Jun, 202619.00-31.08%6.65165%0.74
Wed 24 Jun, 20269.70-15.65%21.00-4.76%0.19
Tue 23 Jun, 20265.25-10.22%39.15-3.45%0.17
Mon 22 Jun, 20269.05-1.44%35.950%0.16
Fri 19 Jun, 20266.25-18.11%50.4012.99%0.16
Thu 18 Jun, 202614.70197.81%33.05-0.11
Wed 17 Jun, 20264.800.44%59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-23.26%13.30-5.7%0.92
Mon 29 Jun, 20262.852.79%24.20-50.13%0.75
Thu 25 Jun, 202626.25-49.5%3.1566.81%1.54
Wed 24 Jun, 202613.2010.69%15.85-39.58%0.47
Tue 23 Jun, 20267.30-20.53%31.35-2.29%0.86
Mon 22 Jun, 202611.85-13.21%29.20-3.44%0.7
Fri 19 Jun, 20268.05-13.43%42.30-11.52%0.63
Thu 18 Jun, 202618.208.36%26.603185.71%0.61
Wed 17 Jun, 20265.959.46%98.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.60-36.73%6.45-14.11%1.61
Mon 29 Jun, 20264.5012.7%15.75-18.5%1.19
Thu 25 Jun, 202634.60-46.26%1.60-23.66%1.64
Wed 24 Jun, 202618.40-46.65%10.80-3.68%1.15
Tue 23 Jun, 202610.40-13.34%24.40-2.51%0.64
Mon 22 Jun, 202615.6511.46%23.15-6.53%0.57
Fri 19 Jun, 202610.1515.01%36.00-9.82%0.68
Thu 18 Jun, 202623.0067.98%20.401597.44%0.86
Wed 17 Jun, 20268.05-8.25%54.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.65-6.52%1.30-3.41%1.19
Mon 29 Jun, 20267.35-23.08%9.10-33.5%1.15
Thu 25 Jun, 202643.45-16.94%1.0528.48%1.33
Wed 24 Jun, 202624.45-26.83%6.90-20.77%0.86
Tue 23 Jun, 202614.10-13.23%18.40-6.47%0.79
Mon 22 Jun, 202619.85-4.87%17.5517.8%0.74
Fri 19 Jun, 202613.8521.38%29.00-23.21%0.59
Thu 18 Jun, 202627.40140.69%16.152326.32%0.94
Wed 17 Jun, 202610.25-6.42%45.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.00-19.84%0.500.65%0.79
Mon 29 Jun, 202612.852.07%4.50-25.84%0.63
Thu 25 Jun, 202655.10-4.35%0.65-8.73%0.86
Wed 24 Jun, 202631.70-14.53%4.30-22.9%0.91
Tue 23 Jun, 202618.65-14.45%13.402.06%1
Mon 22 Jun, 202625.05-10.36%13.000%0.84
Fri 19 Jun, 202617.8046.21%22.45-25.38%0.75
Thu 18 Jun, 202634.20252%12.25-1.48
Wed 17 Jun, 202613.502.74%42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.55-6%0.10-23.39%2.79
Mon 29 Jun, 202619.85-9.91%1.805.23%3.42
Thu 25 Jun, 202662.00-7.5%0.453.17%2.93
Wed 24 Jun, 202640.65-29.82%2.5534.04%2.63
Tue 23 Jun, 202625.80-11.4%8.55-13.92%1.37
Mon 22 Jun, 202630.60-10.23%9.1013.28%1.41
Fri 19 Jun, 202622.3060.45%17.4534.64%1.12
Thu 18 Jun, 202639.90-60.93%9.30193.44%1.34
Wed 17 Jun, 202616.753.63%27.158.93%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.550%0.05125.71%0.89
Mon 29 Jun, 202627.55-2.2%0.80-40.68%0.39
Thu 25 Jun, 202673.45-3.19%0.40-80.4%0.65
Wed 24 Jun, 202648.10-1.05%1.6088.13%3.2
Tue 23 Jun, 202633.25-13.64%5.15-2.44%1.68
Mon 22 Jun, 202639.30-3.51%6.40-7.34%1.49
Fri 19 Jun, 202628.6020%13.15-31.66%1.55
Thu 18 Jun, 202647.05-49.2%6.70564.1%2.73
Wed 17 Jun, 202621.1546.09%21.15875%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.70-2.83%0.05-2.04%0.93
Mon 29 Jun, 202639.45-6.19%0.25-7.21%0.92
Thu 25 Jun, 202682.55-5.2%0.400.57%0.93
Wed 24 Jun, 202658.20-11.44%1.15-10.88%0.88
Tue 23 Jun, 202641.75-14.16%3.95-6.52%0.87
Mon 22 Jun, 202646.25-1.63%4.35-19.26%0.8
Fri 19 Jun, 202635.20-26.07%10.00-16.86%0.98
Thu 18 Jun, 202655.75-28.7%4.8523.94%0.87
Wed 17 Jun, 202626.305.73%16.20-13.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.050%0.050%1.02
Mon 29 Jun, 202652.50-0.74%0.1011.29%1.02
Thu 25 Jun, 202685.00-0.73%0.25-22.01%0.91
Wed 24 Jun, 202654.000%0.9016.91%1.16
Tue 23 Jun, 202654.000%2.45-3.55%0.99
Mon 22 Jun, 202662.000.74%2.9513.71%1.03
Fri 19 Jun, 202641.80-1.45%6.95-75.69%0.91
Thu 18 Jun, 202666.00-17.37%3.55381.13%3.7
Wed 17 Jun, 202632.50-7.22%12.3030.86%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.85-2.26%0.050%1.6
Mon 29 Jun, 2026105.000%0.05-2.12%1.56
Thu 25 Jun, 2026105.00-1.48%0.25-22.87%1.6
Wed 24 Jun, 202661.551.89%0.85-3.33%2.04
Tue 23 Jun, 202658.30-5.36%1.80-3.88%2.15
Mon 22 Jun, 202665.25-2.78%2.10-6.76%2.12
Fri 19 Jun, 202649.25-31.43%4.85-6.06%2.21
Thu 18 Jun, 202674.25-16.67%2.7553.51%1.61
Wed 17 Jun, 202639.30-12.8%9.20-2.65%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.150.73%0.050%1.71
Mon 29 Jun, 202668.10-0.72%0.05-0.42%1.72
Thu 25 Jun, 202668.400%0.30-14.75%1.72
Wed 24 Jun, 202668.400%0.70-8.85%2.01
Tue 23 Jun, 202668.40-2.13%1.20-4.98%2.21
Mon 22 Jun, 202671.20-14.02%1.45-8.81%2.28
Fri 19 Jun, 202658.004.46%3.65127.1%2.15
Thu 18 Jun, 202680.95-25.94%2.05-27.23%0.99
Wed 17 Jun, 202646.25-6.61%6.55-7.79%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.15-0.46%0.10-5.52%0.79
Mon 29 Jun, 202694.20-0.91%0.20-5.73%0.83
Thu 25 Jun, 202698.400%0.30-4.95%0.87
Wed 24 Jun, 202698.40-2.65%0.70-26.81%0.92
Tue 23 Jun, 202676.1011.88%0.95-8%1.22
Mon 22 Jun, 202682.30-1.46%1.10-41.52%1.49
Fri 19 Jun, 202668.60-5.96%2.50129.02%2.5
Thu 18 Jun, 202690.65-14.51%1.65-20%1.03
Wed 17 Jun, 202654.30-2.67%4.95-4.76%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.80-1.12%0.05-1.22%2.3
Mon 29 Jun, 202686.80-11.44%0.05-0.24%2.3
Thu 25 Jun, 2026129.70-3.37%0.15-2.14%2.04
Wed 24 Jun, 202689.650%0.65-4.11%2.02
Tue 23 Jun, 202685.95-0.95%0.75-0.9%2.11
Mon 22 Jun, 202675.00-0.47%1.00-22.59%2.1
Fri 19 Jun, 2026102.250%1.9012.62%2.71
Thu 18 Jun, 2026102.25-2.31%1.40-14.36%2.4
Wed 17 Jun, 202662.85-4.42%3.55-3.58%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.000%0.050%1.17
Mon 29 Jun, 202699.00-0.86%0.05-1.47%1.17
Thu 25 Jun, 2026145.70-2.52%0.20-1.45%1.17
Wed 24 Jun, 2026105.45-2.46%0.45-1.43%1.16
Tue 23 Jun, 202698.00-0.81%0.65-1.41%1.15
Mon 22 Jun, 2026110.950%0.750%1.15
Fri 19 Jun, 2026110.950%1.45-20.22%1.15
Thu 18 Jun, 2026110.95-10.87%1.10-34.07%1.45
Wed 17 Jun, 202674.00-0.72%2.5010.2%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.050%0.250%4.1
Mon 29 Jun, 2026110.050%0.250%4.1
Thu 25 Jun, 2026110.050%0.25-4.44%4.1
Wed 24 Jun, 2026110.050%0.55-1.1%4.29
Tue 23 Jun, 202694.450%0.60-13.33%4.33
Mon 22 Jun, 202694.450%0.60-2.78%5
Fri 19 Jun, 202694.450%1.25-0.92%5.14
Thu 18 Jun, 2026127.85-16%1.10-32.72%5.19
Wed 17 Jun, 202651.650%1.900%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.85-0.05-18.03%-
Mon 29 Jun, 2026103.85-0.05-7.58%-
Thu 25 Jun, 2026103.85-0.20-8.33%-
Wed 24 Jun, 2026103.85-0.350%-
Tue 23 Jun, 2026103.85-0.554.35%-
Mon 22 Jun, 2026103.85-0.55-8%-
Fri 19 Jun, 2026103.85-1.005.63%-
Thu 18 Jun, 202682.05-0.7010.94%-
Wed 17 Jun, 202682.05-1.50-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.75-0.100%-
Mon 29 Jun, 2026187.75-0.10-13.33%-
Thu 25 Jun, 2026187.75-0.600%-
Wed 24 Jun, 2026187.75-0.600%-
Tue 23 Jun, 2026187.75-0.600%-
Mon 22 Jun, 2026187.75-0.60-6.25%-
Fri 19 Jun, 2026187.75-1.500%-
Thu 18 Jun, 2026187.75-1.500%-
Wed 17 Jun, 2026187.75-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.00-9.62%0.10-13.29%2.64
Mon 29 Jun, 2026137.950%0.10-28.5%2.75
Thu 25 Jun, 2026137.950%0.25-14.53%3.85
Wed 24 Jun, 2026137.95-1.89%0.5014.71%4.5
Tue 23 Jun, 2026144.20-1.85%0.55-1.92%3.85
Mon 22 Jun, 2026147.000%0.458.9%3.85
Fri 19 Jun, 2026124.700%0.70-6.83%3.54
Thu 18 Jun, 2026164.00-16.92%0.75-23.51%3.8
Wed 17 Jun, 2026109.10-8.45%1.05-11.55%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.000%0.05-4%24
Mon 29 Jun, 202691.000%0.400%25
Thu 25 Jun, 202691.000%0.400%25
Wed 24 Jun, 202691.000%0.400%25
Tue 23 Jun, 202691.000%0.40-3.85%25
Mon 22 Jun, 202691.000%0.35-33.33%26
Fri 19 Jun, 202691.000%0.900%39
Thu 18 Jun, 202691.000%0.90-2.5%39
Wed 17 Jun, 202691.000%1.800%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.350%0.050%8.33
Mon 29 Jun, 2026143.350%0.05-13.79%8.33
Thu 25 Jun, 2026143.350%0.400%9.67
Wed 24 Jun, 2026143.350%0.400%9.67
Tue 23 Jun, 2026143.350%0.45-9.38%9.67
Mon 22 Jun, 2026143.350%0.350%10.67
Fri 19 Jun, 2026143.35-50%0.40-20%10.67
Thu 18 Jun, 2026162.25100%0.65-20%6.67
Wed 17 Jun, 2026112.10-0.70-12.28%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.25-0.45--
Mon 29 Jun, 2026171.25-0.45--
Thu 25 Jun, 2026171.25-0.45--
Wed 24 Jun, 2026171.25-0.45--
Tue 23 Jun, 2026171.25-0.45--
Mon 22 Jun, 2026171.250%0.45--
Fri 19 Jun, 2026160.150%0.45--
Thu 18 Jun, 2026160.15-0.450%-
Wed 17 Jun, 2026222.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.40-0.05-22.22%-
Mon 29 Jun, 2026116.40-0.05-19.64%-
Thu 25 Jun, 2026116.40-0.15-1.75%-
Wed 24 Jun, 2026116.40-0.25-5%-
Tue 23 Jun, 2026116.40-0.4030.43%-
Mon 22 Jun, 2026116.40-0.250%-
Fri 19 Jun, 2026116.40-0.250%-
Thu 18 Jun, 2026116.40-0.35-11.54%-
Wed 17 Jun, 2026116.40-0.50-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.550%0.100%9.5
Mon 29 Jun, 202693.550%0.10-2.56%9.5
Thu 25 Jun, 202693.550%0.150%9.75
Wed 24 Jun, 202693.550%0.450%9.75
Tue 23 Jun, 202693.550%0.450%9.75
Mon 22 Jun, 202693.550%0.450%9.75
Fri 19 Jun, 202693.550%0.45-2.5%9.75
Thu 18 Jun, 202693.550%0.40-4.76%10
Wed 17 Jun, 202693.550%0.550%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026204.450%0.05-44.44%5
Mon 29 Jun, 2026204.450%0.150%9
Thu 25 Jun, 2026204.450%0.150%9
Wed 24 Jun, 2026204.450%0.350%9
Tue 23 Jun, 2026204.450%0.35-18.18%9
Mon 22 Jun, 2026204.450%0.500%11
Fri 19 Jun, 2026204.450%0.500%11
Thu 18 Jun, 2026204.450%0.500%11
Wed 17 Jun, 2026126.000%0.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.400%0.250%1
Mon 29 Jun, 2026215.400%0.250%1
Thu 25 Jun, 2026215.400%0.25-40%1
Wed 24 Jun, 2026215.40-25%0.800%1.67
Tue 23 Jun, 2026194.500%1.800%1.25
Mon 22 Jun, 2026194.500%1.800%1.25
Fri 19 Jun, 2026194.500%1.800%1.25
Thu 18 Jun, 2026200.25300%1.800%1.25
Wed 17 Jun, 2026117.750%1.800%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.05-0.300%-
Mon 29 Jun, 2026221.05-0.300%-
Thu 25 Jun, 2026221.05-0.300%-
Wed 24 Jun, 2026221.05-0.300%-
Tue 23 Jun, 2026221.05-0.30-52.94%-
Mon 22 Jun, 2026221.050%0.900%-
Fri 19 Jun, 2026210.050%0.900%5.67
Thu 18 Jun, 2026210.05-0.350%5.67
Wed 17 Jun, 2026143.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.20-0.050%-
Mon 29 Jun, 2026245.20-0.150%-
Thu 25 Jun, 2026245.20-0.150%-
Wed 24 Jun, 2026245.200%0.150%-
Tue 23 Jun, 2026224.000%0.200%13
Mon 22 Jun, 2026224.000%0.250%13
Fri 19 Jun, 2026224.00-75%0.25-7.14%13
Thu 18 Jun, 2026240.10300%0.5016.67%3.5
Wed 17 Jun, 2026208.000%0.30-36.84%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.75-0.150%-
Mon 29 Jun, 2026269.75-0.15160%-
Thu 25 Jun, 2026269.75-0.250%-
Wed 24 Jun, 2026269.75-0.250%-
Tue 23 Jun, 2026269.75-0.25-16.67%-
Mon 22 Jun, 2026269.750%0.350%-
Fri 19 Jun, 2026259.40100%0.350%1
Thu 18 Jun, 2026249.85-0.350%2
Wed 17 Jun, 2026173.85-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026289.95-0.050%-
Mon 29 Jun, 2026289.95-0.300%-
Thu 25 Jun, 2026289.95-0.300%-
Wed 24 Jun, 2026289.95-0.300%-
Tue 23 Jun, 2026289.95-0.30-25%-
Mon 22 Jun, 2026289.950%0.350%-
Fri 19 Jun, 2026279.50100%0.350%0.67
Thu 18 Jun, 2026269.85-0.350%1.33
Wed 17 Jun, 2026217.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.25-0.05-52.94%-
Mon 29 Jun, 2026307.25-0.05-5.56%-
Thu 25 Jun, 2026307.25-0.105.88%-
Wed 24 Jun, 2026307.25-0.250%-
Tue 23 Jun, 2026307.25-0.25142.86%-
Mon 22 Jun, 2026307.250%0.15-63.16%-
Fri 19 Jun, 2026280.35-66.67%0.350%6.33
Thu 18 Jun, 2026303.90-0.35-9.52%2.11
Wed 17 Jun, 2026206.80-0.40-22.22%-

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top