UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
UNITDSPR SPOT Price: 1302.50 as on 27 May, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1320.83 Target up: 1316.25 Target up: 1311.67 Target down: 1301.13 Target down: 1296.55 Target down: 1291.97 Target down: 1281.43
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1302.50 1295.00 1310.30 1290.60 0.44 M 26 Tue May 2026 1293.40 1284.10 1297.00 1276.30 1.1 M 25 Mon May 2026 1284.10 1290.00 1302.00 1279.00 0.74 M 22 Fri May 2026 1282.10 1275.20 1286.90 1259.00 0.84 M 21 Thu May 2026 1272.60 1293.00 1294.40 1270.10 0.95 M 20 Wed May 2026 1284.60 1300.00 1305.50 1282.00 0.99 M 19 Tue May 2026 1304.90 1309.10 1328.00 1300.40 0.71 M 18 Mon May 2026 1315.70 1320.30 1320.30 1271.30 0.84 M
Maximum CALL writing has been for strikes: 1300 1400 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1200 1260 1480
Put to Call Ratio (PCR) has decreased for strikes: 1310 1320 1380 1400
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 33.65 75% 44.90 0% 0.14 Tue 26 May, 2026 31.15 220% 44.90 0% 0.25 Mon 25 May, 2026 28.75 400% 44.90 300% 0.8 Fri 22 May, 2026 55.85 0% 38.80 0% 1 Thu 21 May, 2026 55.85 0% 38.80 0% 1 Wed 20 May, 2026 55.85 0% 38.80 0% 1 Tue 19 May, 2026 55.85 0% 38.80 - 1 Mon 18 May, 2026 58.35 0% 35.25 - - Fri 15 May, 2026 58.35 0% 35.25 - -
UNITDSPR options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 28.55 50.67% 47.45 0% 0.12 Tue 26 May, 2026 26.65 45.63% 47.45 30% 0.17 Mon 25 May, 2026 26.45 123.91% 43.60 17.65% 0.19 Fri 22 May, 2026 25.05 24.32% 50.10 1600% 0.37 Thu 21 May, 2026 21.95 27.59% 54.00 0% 0.03 Wed 20 May, 2026 29.80 31.82% 54.00 - 0.03 Tue 19 May, 2026 40.00 57.14% 119.25 - - Mon 18 May, 2026 36.00 27.27% 119.25 - - Fri 15 May, 2026 51.80 - 119.25 - -
UNITDSPR options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.55 1200% 42.55 - - Tue 26 May, 2026 51.00 0% 42.55 - - Mon 25 May, 2026 51.00 0% 42.55 - - Fri 22 May, 2026 51.00 0% 42.55 - - Thu 21 May, 2026 51.00 0% 42.55 - - Wed 20 May, 2026 51.00 0% 42.55 - - Tue 19 May, 2026 51.00 0% 42.55 - - Mon 18 May, 2026 51.00 0% 42.55 - - Fri 15 May, 2026 51.00 0% 42.55 - -
UNITDSPR options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.90 -7.5% 57.05 0% 0.09 Tue 26 May, 2026 19.15 -6.25% 57.05 25% 0.08 Mon 25 May, 2026 19.10 60% 67.75 0% 0.06 Fri 22 May, 2026 18.00 73.91% 67.75 0% 0.1 Thu 21 May, 2026 16.05 9.52% 67.75 0% 0.17 Wed 20 May, 2026 21.65 -23.64% 56.65 0% 0.19 Tue 19 May, 2026 30.85 52.78% 56.65 166.67% 0.15 Mon 18 May, 2026 36.05 -2.7% 65.00 50% 0.08 Fri 15 May, 2026 45.10 - 74.20 0% 0.05
UNITDSPR options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.25 0.36% 60.50 0% 0.05 Tue 26 May, 2026 15.90 11.81% 60.50 163.64% 0.05 Mon 25 May, 2026 16.15 8.15% 62.50 10% 0.02 Fri 22 May, 2026 15.70 1.11% 70.00 42.86% 0.02 Thu 21 May, 2026 13.40 10.32% 62.00 0% 0.02 Wed 20 May, 2026 18.80 131.25% 62.00 0% 0.02 Tue 19 May, 2026 28.35 3.53% 62.00 0% 0.04 Mon 18 May, 2026 31.60 4.94% 62.00 16.67% 0.04 Fri 15 May, 2026 39.55 - 51.00 - 0.04
UNITDSPR options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.70 17.28% 64.00 0% 0.16 Tue 26 May, 2026 12.80 14.08% 69.95 7.14% 0.19 Mon 25 May, 2026 13.35 65.12% 71.05 0% 0.2 Fri 22 May, 2026 13.15 230.77% 76.50 75% 0.33 Thu 21 May, 2026 11.30 - 82.00 0% 0.62 Wed 20 May, 2026 30.90 - 72.90 60% - Tue 19 May, 2026 30.90 - 53.90 0% - Mon 18 May, 2026 30.90 - 53.90 0% - Fri 15 May, 2026 30.90 - 53.90 - -
UNITDSPR options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 12.00 262.5% 59.85 - - Tue 26 May, 2026 11.10 100% 59.85 - - Mon 25 May, 2026 11.30 - 59.85 - - Fri 22 May, 2026 77.90 - 59.85 - - Thu 21 May, 2026 77.90 - 59.85 - - Wed 20 May, 2026 77.90 - 59.85 - - Tue 19 May, 2026 77.90 - 59.85 - - Mon 18 May, 2026 77.90 - 59.85 - - Fri 15 May, 2026 77.90 - 59.85 - -
UNITDSPR options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.85 18.42% 85.00 0% 0.13 Tue 26 May, 2026 9.80 15.15% 85.00 50% 0.16 Mon 25 May, 2026 9.95 43.48% 90.00 0% 0.12 Fri 22 May, 2026 9.20 283.33% 90.00 14.29% 0.17 Thu 21 May, 2026 8.65 0% 69.90 0% 0.58 Wed 20 May, 2026 18.60 0% 69.90 0% 0.58 Tue 19 May, 2026 18.60 50% 69.90 0% 0.58 Mon 18 May, 2026 17.50 100% 69.90 0% 0.88 Fri 15 May, 2026 25.00 - 69.90 - 1.75
UNITDSPR options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.20 33.33% 69.85 - - Tue 26 May, 2026 7.65 92.86% 69.85 - - Mon 25 May, 2026 8.20 - 69.85 - - Fri 22 May, 2026 68.10 - 69.85 - - Thu 21 May, 2026 68.10 - 69.85 - - Wed 20 May, 2026 68.10 - 69.85 - - Tue 19 May, 2026 68.10 - 69.85 - - Mon 18 May, 2026 68.10 - 69.85 - - Fri 15 May, 2026 68.10 - 69.85 - -
UNITDSPR options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.95 21.36% 95.20 1.47% 0.93 Tue 26 May, 2026 6.30 26.84% 101.30 77.78% 1.11 Mon 25 May, 2026 7.05 18.68% 107.65 3.03% 0.79 Fri 22 May, 2026 6.90 4.15% 111.00 19.28% 0.91 Thu 21 May, 2026 6.20 75.63% 121.50 52.29% 0.79 Wed 20 May, 2026 8.80 14.42% 108.40 3.48% 0.92 Tue 19 May, 2026 13.65 -1.89% 93.00 0.96% 1.01 Mon 18 May, 2026 17.15 15.22% 89.50 20.85% 0.98 Fri 15 May, 2026 20.85 272.97% 89.40 8533.33% 0.94
UNITDSPR options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.35 0% 80.75 - - Tue 26 May, 2026 5.35 - 80.75 - - Mon 25 May, 2026 59.20 - 80.75 - - Fri 22 May, 2026 59.20 - 80.75 - - Thu 21 May, 2026 59.20 - 80.75 - - Wed 20 May, 2026 59.20 - 80.75 - - Tue 19 May, 2026 59.20 - 80.75 - - Mon 18 May, 2026 59.20 - 80.75 - - Fri 15 May, 2026 59.20 - 80.75 - -
UNITDSPR options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.65 75.61% 121.00 0% 0.06 Tue 26 May, 2026 4.20 1950% 121.00 100% 0.1 Mon 25 May, 2026 4.75 -50% 130.00 0% 1 Fri 22 May, 2026 10.00 0% 130.00 100% 0.5 Thu 21 May, 2026 10.00 0% 130.00 - 0.25 Wed 20 May, 2026 10.00 0% 194.75 - - Tue 19 May, 2026 10.00 33.33% 194.75 - - Mon 18 May, 2026 16.15 0% 194.75 - - Fri 15 May, 2026 16.15 50% 194.75 - -
UNITDSPR options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.50 0% 92.55 - - Tue 26 May, 2026 3.50 0% 92.55 - - Mon 25 May, 2026 4.50 0% 92.55 - - Fri 22 May, 2026 4.10 0% 92.55 - - Thu 21 May, 2026 3.75 -2.86% 92.55 - - Wed 20 May, 2026 5.70 -2.78% 92.55 - - Tue 19 May, 2026 9.25 20% 92.55 - - Mon 18 May, 2026 13.80 0% 92.55 - - Fri 15 May, 2026 13.80 87.5% 92.55 - -
UNITDSPR options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.10 0% 147.50 0% 0.12 Tue 26 May, 2026 10.10 0% 147.50 0% 0.12 Mon 25 May, 2026 10.10 0% 147.50 0% 0.12 Fri 22 May, 2026 10.10 0% 147.50 0% 0.12 Thu 21 May, 2026 10.10 0% 147.50 0% 0.12 Wed 20 May, 2026 10.10 0% 147.50 - 0.12 Tue 19 May, 2026 10.10 0% 211.45 - - Mon 18 May, 2026 10.10 13.33% 211.45 - - Fri 15 May, 2026 19.60 - 211.45 - -
UNITDSPR options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.95 -5.15% 175.00 0% 0.03 Tue 26 May, 2026 2.85 3.82% 175.00 0% 0.03 Mon 25 May, 2026 3.10 -2.24% 175.00 0% 0.03 Fri 22 May, 2026 3.00 0% 175.00 - 0.03 Thu 21 May, 2026 2.95 8.06% 105.20 - - Wed 20 May, 2026 4.40 87.88% 105.20 - - Tue 19 May, 2026 6.55 340% 105.20 - - Mon 18 May, 2026 9.00 0% 105.20 - - Fri 15 May, 2026 9.00 0% 105.20 - -
UNITDSPR options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 13.50 - 167.00 0% - Tue 26 May, 2026 13.50 - 167.00 0% - Mon 25 May, 2026 13.50 - 167.00 0% - Fri 22 May, 2026 13.50 - 167.00 300% - Thu 21 May, 2026 13.50 - 164.00 0% - Wed 20 May, 2026 13.50 - 164.00 - - Tue 19 May, 2026 13.50 - 228.55 - - Mon 18 May, 2026 13.50 - 228.55 - - Fri 15 May, 2026 13.50 - 228.55 - -
UNITDSPR options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 37.70 - 118.65 - - Tue 26 May, 2026 37.70 - 118.65 - - Mon 25 May, 2026 37.70 - 118.65 - - Fri 22 May, 2026 37.70 - 118.65 - - Thu 21 May, 2026 37.70 - 118.65 - - Wed 20 May, 2026 37.70 - 118.65 - - Tue 19 May, 2026 37.70 - 118.65 - - Mon 18 May, 2026 37.70 - 118.65 - - Fri 15 May, 2026 37.70 - 118.65 - -
UNITDSPR options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.55 -16.67% 185.00 0% 0.6 Tue 26 May, 2026 1.70 -33.33% 185.00 0% 0.5 Mon 25 May, 2026 2.15 -10% 185.00 0% 0.33 Fri 22 May, 2026 3.00 0% 185.00 200% 0.3 Thu 21 May, 2026 3.00 0% 169.30 0% 0.1 Wed 20 May, 2026 3.00 - 169.30 0% 0.1 Tue 19 May, 2026 11.30 - 169.30 - - Mon 18 May, 2026 11.30 - 246.00 - - Fri 15 May, 2026 11.30 - 246.00 - -
UNITDSPR options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.50 - 132.80 - - Tue 26 May, 2026 32.05 - 132.80 - - Mon 25 May, 2026 32.05 - 132.80 - - Fri 22 May, 2026 32.05 - 132.80 - - Thu 21 May, 2026 32.05 - 132.80 - - Wed 20 May, 2026 32.05 - 132.80 - - Tue 19 May, 2026 32.05 - 132.80 - - Mon 18 May, 2026 32.05 - 132.80 - - Fri 15 May, 2026 32.05 - 132.80 - -
UNITDSPR options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.10 2.63% 186.00 -1.44% 2.04 Tue 26 May, 2026 1.25 11.22% 195.50 3.19% 2.13 Mon 25 May, 2026 1.50 1.99% 197.75 21.76% 2.29 Fri 22 May, 2026 1.50 -2.43% 207.00 8.12% 1.92 Thu 21 May, 2026 1.55 8.42% 215.80 40.55% 1.73 Wed 20 May, 2026 2.30 8.57% 168.80 0% 1.34 Tue 19 May, 2026 3.15 57.66% 168.80 6.72% 1.45 Mon 18 May, 2026 4.60 38.75% 174.35 - 2.14 Fri 15 May, 2026 6.35 900% 263.75 - -
UNITDSPR options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.20 - 147.80 - - Tue 26 May, 2026 27.20 - 147.80 - - Mon 25 May, 2026 27.20 - 147.80 - - Fri 22 May, 2026 27.20 - 147.80 - - Thu 21 May, 2026 27.20 - 147.80 - - Wed 20 May, 2026 27.20 - 147.80 - - Tue 19 May, 2026 27.20 - 147.80 - - Mon 18 May, 2026 27.20 - 147.80 - -
UNITDSPR options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.00 - 216.50 0% - Tue 26 May, 2026 1.00 0% 216.50 50% - Mon 25 May, 2026 5.05 0% 212.00 100% 18 Fri 22 May, 2026 5.05 0% 222.00 350% 9 Thu 21 May, 2026 5.05 0% 221.00 100% 2 Wed 20 May, 2026 5.05 0% 190.55 0% 1 Tue 19 May, 2026 5.05 0% 190.55 0% 1 Mon 18 May, 2026 5.05 0% 190.55 0% 1 Fri 15 May, 2026 5.05 - 190.55 - 1
UNITDSPR options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.85 -33.33% 300.10 - - Tue 26 May, 2026 1.05 0% 300.10 - - Mon 25 May, 2026 1.05 0% 300.10 - - Fri 22 May, 2026 1.05 0% 300.10 - - Thu 21 May, 2026 3.00 0% 300.10 - - Wed 20 May, 2026 3.00 0% 300.10 - - Tue 19 May, 2026 3.00 0% 300.10 - - Mon 18 May, 2026 3.00 -25% 300.10 - - Fri 15 May, 2026 3.00 0% 300.10 - -
UNITDSPR options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.00 0% 255.00 0% 4 Tue 26 May, 2026 5.00 0% 255.00 20% 4 Mon 25 May, 2026 5.00 0% 263.00 150% 3.33 Fri 22 May, 2026 5.00 0% 265.00 - 1.33 Thu 21 May, 2026 5.00 0% 318.60 - - Wed 20 May, 2026 5.00 0% 318.60 - - Tue 19 May, 2026 5.00 0% 318.60 - - Mon 18 May, 2026 5.00 0% 318.60 - - Fri 15 May, 2026 5.00 - 318.60 - -
UNITDSPR options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.60 - 356.15 - - Tue 28 Apr, 2026 3.60 - 356.15 - - Mon 27 Apr, 2026 3.60 - 356.15 - - Fri 24 Apr, 2026 3.60 - 356.15 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.70 5.08% 28.50 8.13% 0.7 Tue 26 May, 2026 35.85 34.83% 33.40 38.1% 0.68 Mon 25 May, 2026 34.80 25.53% 38.40 45.19% 0.66 Fri 22 May, 2026 33.70 31.54% 39.45 10.35% 0.57 Thu 21 May, 2026 29.35 65.85% 46.25 17.63% 0.68 Wed 20 May, 2026 38.55 235.05% 41.80 68.65% 0.96 Tue 19 May, 2026 49.50 56.45% 35.40 340.48% 1.91 Mon 18 May, 2026 58.85 -27.06% 32.70 44.83% 0.68 Fri 15 May, 2026 69.60 750% 34.55 222.22% 0.34
UNITDSPR options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 43.70 63.64% 28.50 0% 0.06 Tue 26 May, 2026 41.50 37.5% 28.50 100% 0.09 Mon 25 May, 2026 38.00 128.57% 34.50 - 0.06 Fri 22 May, 2026 33.00 0% 28.85 - - Thu 21 May, 2026 33.00 - 28.85 - - Wed 20 May, 2026 126.10 - 28.85 - - Tue 19 May, 2026 126.10 - 28.85 - - Mon 18 May, 2026 126.10 - 28.85 - - Fri 15 May, 2026 126.10 - 28.85 - -
UNITDSPR options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 50.55 -6.06% 20.30 0.92% 2.66 Tue 26 May, 2026 48.50 38.95% 24.00 20.22% 2.48 Mon 25 May, 2026 45.15 90% 29.05 413.21% 2.86 Fri 22 May, 2026 44.05 108.33% 29.20 65.63% 1.06 Thu 21 May, 2026 37.80 2300% 36.30 255.56% 1.33 Wed 20 May, 2026 55.45 - 32.20 800% 9 Tue 19 May, 2026 55.45 - 52.70 0% - Mon 18 May, 2026 55.45 - 52.70 - - Fri 15 May, 2026 55.45 - 93.70 - -
UNITDSPR options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 45.75 0% 20.50 0% 3.25 Tue 26 May, 2026 45.75 0% 20.50 30% 3.25 Mon 25 May, 2026 45.75 0% 23.40 900% 2.5 Fri 22 May, 2026 45.75 300% 25.95 0% 0.25 Thu 21 May, 2026 42.00 0% 33.20 - 1 Wed 20 May, 2026 74.00 0% 23.40 - - Tue 19 May, 2026 74.00 0% 23.40 - - Mon 18 May, 2026 74.00 0% 23.40 - - Fri 15 May, 2026 74.00 0% 23.40 - -
UNITDSPR options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 65.35 -1.72% 14.20 20.19% 2.19 Tue 26 May, 2026 62.80 -3.33% 17.05 89.09% 1.79 Mon 25 May, 2026 55.00 0% 20.65 22.22% 0.92 Fri 22 May, 2026 56.40 17.65% 21.95 15.38% 0.75 Thu 21 May, 2026 48.85 96.15% 27.70 - 0.76 Wed 20 May, 2026 64.50 0% 82.10 - - Tue 19 May, 2026 80.90 0% 82.10 - - Mon 18 May, 2026 80.90 -3.7% 82.10 - - Fri 15 May, 2026 107.05 -18.18% 82.10 - -
UNITDSPR options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 73.00 0% 11.90 13.61% 192 Tue 26 May, 2026 73.00 0% 14.90 98.82% 169 Mon 25 May, 2026 73.00 - 17.90 16.44% 85 Fri 22 May, 2026 155.45 - 17.95 46% - Thu 21 May, 2026 155.45 - 23.45 47.06% - Wed 20 May, 2026 155.45 - 21.20 -10.53% - Tue 19 May, 2026 155.45 - 18.70 8.57% - Mon 18 May, 2026 155.45 - 22.00 20.69% - Fri 15 May, 2026 155.45 - 18.40 - -
UNITDSPR options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 63.00 0% 10.00 57.89% 60 Tue 26 May, 2026 63.00 0% 12.40 8.57% 38 Mon 25 May, 2026 63.00 0% 15.15 29.63% 35 Fri 22 May, 2026 63.00 - 16.20 200% 27 Thu 21 May, 2026 72.35 - 20.70 200% - Wed 20 May, 2026 72.35 - 15.95 0% - Tue 19 May, 2026 72.35 - 15.95 - - Mon 18 May, 2026 72.35 - 71.35 - - Fri 15 May, 2026 72.35 - 71.35 - -
UNITDSPR options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 171.25 - 14.60 - - Tue 26 May, 2026 171.25 - 14.60 - - Mon 25 May, 2026 171.25 - 14.60 - - Fri 22 May, 2026 171.25 - 14.60 - - Thu 21 May, 2026 171.25 - 14.60 - - Wed 20 May, 2026 171.25 - 14.60 - - Tue 19 May, 2026 171.25 - 14.60 - - Mon 18 May, 2026 171.25 - 14.60 - - Fri 15 May, 2026 171.25 - 14.60 - -
UNITDSPR options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 82.05 - 6.55 78.95% - Tue 26 May, 2026 82.05 - 8.80 -9.52% - Mon 25 May, 2026 82.05 - 10.90 133.33% - Fri 22 May, 2026 82.05 - 15.10 0% - Thu 21 May, 2026 82.05 - 15.10 50% - Wed 20 May, 2026 82.05 - 15.00 -14.29% - Tue 19 May, 2026 82.05 - 10.80 133.33% - Mon 18 May, 2026 82.05 - 29.05 0% - Fri 15 May, 2026 82.05 - 29.05 0% -
UNITDSPR options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 187.75 - 12.50 0% - Tue 26 May, 2026 187.75 - 12.50 0% - Mon 25 May, 2026 187.75 - 12.50 0% - Fri 22 May, 2026 187.75 - 12.50 0% - Thu 21 May, 2026 187.75 - 12.50 100% - Wed 20 May, 2026 187.75 - 10.95 - - Tue 19 May, 2026 187.75 - 11.25 - - Mon 18 May, 2026 187.75 - 11.25 - - Fri 15 May, 2026 187.75 - 11.25 - -
UNITDSPR options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 105.00 0% 4.50 48.36% 12.07 Tue 26 May, 2026 105.00 25% 6.20 -22.29% 8.13 Mon 25 May, 2026 115.00 9.09% 7.95 17.16% 13.08 Fri 22 May, 2026 93.80 266.67% 8.20 0.75% 12.18 Thu 21 May, 2026 154.30 0% 10.75 12.71% 44.33 Wed 20 May, 2026 154.30 0% 10.10 9.26% 39.33 Tue 19 May, 2026 154.30 0% 9.20 68.75% 36 Mon 18 May, 2026 154.30 0% 9.05 6.67% 21.33 Fri 15 May, 2026 154.30 50% 9.40 -17.81% 20
UNITDSPR options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 204.80 - 8.55 - - Tue 26 May, 2026 204.80 - 8.55 - - Mon 25 May, 2026 204.80 - 8.55 - - Fri 22 May, 2026 204.80 - 8.55 - - Thu 21 May, 2026 204.80 - 8.55 - - Wed 20 May, 2026 204.80 - 8.55 - - Tue 19 May, 2026 204.80 - 8.55 - - Mon 18 May, 2026 204.80 - 8.55 - - Fri 15 May, 2026 204.80 - 8.55 - -
UNITDSPR options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 104.10 - 3.30 24.14% - Tue 26 May, 2026 104.10 - 4.20 45% - Mon 25 May, 2026 104.10 - 5.60 300% - Fri 22 May, 2026 104.10 - 6.60 66.67% - Thu 21 May, 2026 104.10 - 8.00 - - Wed 20 May, 2026 104.10 - 44.15 - - Tue 19 May, 2026 104.10 - 44.15 - - Mon 18 May, 2026 104.10 - 44.15 - - Fri 15 May, 2026 104.10 - 44.15 - -
UNITDSPR options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 222.45 - 6.40 - - Tue 26 May, 2026 222.45 - 6.40 - - Mon 25 May, 2026 222.45 - 6.40 - - Fri 22 May, 2026 222.45 - 6.40 - - Thu 21 May, 2026 222.45 - 6.40 - - Wed 20 May, 2026 222.45 - 6.40 - - Tue 19 May, 2026 222.45 - 6.40 - - Mon 18 May, 2026 222.45 - 6.40 - - Fri 15 May, 2026 222.45 - 6.40 - -
UNITDSPR options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.40 - 2.50 2.13% - Tue 26 May, 2026 116.40 - 3.65 23.68% - Mon 25 May, 2026 116.40 - 3.80 72.73% - Fri 22 May, 2026 116.40 - 4.20 0% - Thu 21 May, 2026 116.40 - 5.25 100% - Wed 20 May, 2026 116.40 - 5.00 -21.43% - Tue 19 May, 2026 116.40 - 9.50 0% - Mon 18 May, 2026 116.40 - 9.50 16.67% - Fri 15 May, 2026 116.40 - 6.50 -45.45% -
UNITDSPR options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 240.55 - 3.00 0% - Tue 26 May, 2026 240.55 - 3.00 0% - Mon 25 May, 2026 240.55 - 3.50 -2.08% - Fri 22 May, 2026 240.55 - 3.35 50% - Thu 21 May, 2026 240.55 - 4.70 28% - Wed 20 May, 2026 240.55 - 4.65 316.67% - Tue 19 May, 2026 240.55 - 3.75 500% - Mon 18 May, 2026 240.55 - 5.00 0% - Fri 15 May, 2026 240.55 - 5.00 - -
UNITDSPR options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 129.60 - 5.50 0% - Tue 26 May, 2026 129.60 - 5.50 0% - Mon 25 May, 2026 129.60 - 5.50 0% - Fri 22 May, 2026 129.60 - 5.50 0% - Thu 21 May, 2026 129.60 - 5.50 0% - Wed 20 May, 2026 129.60 - 5.50 0% - Tue 19 May, 2026 129.60 - 5.50 0% - Mon 18 May, 2026 129.60 - 5.50 0% - Fri 15 May, 2026 129.60 - 5.50 -50% -
UNITDSPR options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 259.00 - 1.80 0% - Tue 26 May, 2026 259.00 - 1.80 - - Mon 25 May, 2026 259.00 - 3.35 - - Fri 22 May, 2026 259.00 - 3.35 - - Thu 21 May, 2026 259.00 - 3.35 - - Wed 20 May, 2026 259.00 - 3.35 - - Tue 19 May, 2026 259.00 - 3.35 - - Mon 18 May, 2026 259.00 - 3.35 - - Fri 15 May, 2026 259.00 - 3.35 - -
UNITDSPR options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 143.65 - 2.70 0% - Tue 26 May, 2026 143.65 - 2.70 0% - Mon 25 May, 2026 143.65 - 2.70 0% - Fri 22 May, 2026 143.65 - 2.70 0% - Thu 21 May, 2026 143.65 - 2.70 22.22% - Wed 20 May, 2026 143.65 - 2.35 0% - Tue 19 May, 2026 143.65 - 2.35 0% - Mon 18 May, 2026 143.65 - 2.35 0% - Fri 15 May, 2026 143.65 - 2.35 -37.93% -
UNITDSPR options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 208.00 - 1.00 -20% 8 Tue 26 May, 2026 158.35 - 7.60 0% - Mon 25 May, 2026 158.35 - 7.60 0% - Fri 22 May, 2026 158.35 - 7.60 0% - Thu 21 May, 2026 158.35 - 7.60 0% - Wed 20 May, 2026 158.35 - 7.60 0% - Tue 19 May, 2026 158.35 - 7.60 0% - Mon 18 May, 2026 158.35 - 7.60 0% - Fri 15 May, 2026 158.35 - 7.60 0% -
UNITDSPR options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 173.85 - 15.70 - - Tue 26 May, 2026 173.85 - 15.70 - - Mon 25 May, 2026 173.85 - 15.70 - - Fri 22 May, 2026 173.85 - 15.70 - - Thu 21 May, 2026 173.85 - 15.70 - - Wed 20 May, 2026 173.85 - 15.70 - - Tue 19 May, 2026 173.85 - 15.70 - - Mon 18 May, 2026 173.85 - 15.70 - - Fri 15 May, 2026 173.85 - 15.70 - -
UNITDSPR options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 190.05 - 12.25 - - Tue 26 May, 2026 190.05 - 12.25 - - Mon 25 May, 2026 190.05 - 12.25 - - Fri 22 May, 2026 190.05 - 12.25 - - Thu 21 May, 2026 190.05 - 12.25 - - Wed 20 May, 2026 190.05 - 12.25 - - Tue 19 May, 2026 190.05 - 12.25 - - Mon 18 May, 2026 190.05 - 12.25 - - Fri 15 May, 2026 190.05 - 12.25 - -
UNITDSPR options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 206.80 - 9.40 - - Tue 26 May, 2026 206.80 - 9.40 - - Mon 25 May, 2026 206.80 - 9.40 - - Fri 22 May, 2026 206.80 - 9.40 - - Thu 21 May, 2026 206.80 - 9.40 - - Wed 20 May, 2026 206.80 - 9.40 - - Tue 19 May, 2026 206.80 - 9.40 - - Mon 18 May, 2026 206.80 - 9.40 - - Fri 15 May, 2026 206.80 - 9.40 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
