ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNITDSPR SPOT Price: 1321.70 as on 04 May, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1351.63
Target up: 1336.67
Target up: 1330.65
Target up: 1324.63
Target down: 1309.67
Target down: 1303.65
Target down: 1297.63

Date Close Open High Low Volume
04 Mon May 20261321.701334.701339.601312.600.78 M
30 Thu Apr 20261325.601350.001350.001322.001.08 M
29 Wed Apr 20261363.401379.901391.101360.700.77 M
28 Tue Apr 20261374.401397.001398.001370.200.58 M
27 Mon Apr 20261391.601393.001414.401382.000.82 M
24 Fri Apr 20261391.901383.001398.501370.100.97 M
23 Thu Apr 20261382.301390.101394.601375.201.01 M
22 Wed Apr 20261392.801376.601400.801354.601.84 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1450 1330 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1330 1340 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026100.20-42.55--
Thu 30 Apr, 2026100.20-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.95-133.15--
Thu 30 Apr, 202635.95-133.15--
Wed 29 Apr, 202635.95-133.15--
Tue 28 Apr, 202635.95-133.15--
Mon 27 Apr, 202635.95-133.15--
Fri 24 Apr, 202635.95-133.15--
Thu 23 Apr, 202635.95-133.15--
Wed 22 Apr, 202635.95-133.15--
Tue 21 Apr, 202635.95-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202688.55-50.70--
Thu 30 Apr, 202688.55-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.90-147.75--
Thu 30 Apr, 202630.90-147.75--
Wed 29 Apr, 202630.90-147.75--
Tue 28 Apr, 202630.90-147.75--
Mon 27 Apr, 202630.90-147.75--
Fri 24 Apr, 202630.90-147.75--
Thu 23 Apr, 202630.90-147.75--
Wed 22 Apr, 202630.90-147.75--
Tue 21 Apr, 202630.90-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202677.90-59.85--
Thu 30 Apr, 202677.90-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.40-162.90--
Thu 30 Apr, 202626.40-162.90--
Wed 29 Apr, 202626.40-162.90--
Tue 28 Apr, 202626.40-162.90--
Mon 27 Apr, 202626.40-162.90--
Fri 24 Apr, 202626.40-162.90--
Thu 23 Apr, 202626.40-162.90--
Wed 22 Apr, 202626.40-162.90--
Tue 21 Apr, 202626.40-162.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202668.10-69.85--
Thu 30 Apr, 202668.10-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.45-178.55--
Thu 30 Apr, 202622.45-178.55--
Wed 29 Apr, 202622.45-178.55--
Tue 28 Apr, 202622.45-178.55--
Mon 27 Apr, 202622.45-178.55--
Fri 24 Apr, 202622.45-178.55--
Thu 23 Apr, 202622.45-178.55--
Wed 22 Apr, 202622.45-178.55--
Tue 21 Apr, 202622.45-178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202659.20-80.75--
Thu 30 Apr, 202659.20-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.00-194.75--
Thu 30 Apr, 202619.00-194.75--
Wed 29 Apr, 202619.00-194.75--
Tue 28 Apr, 202619.00-194.75--
Mon 27 Apr, 202619.00-194.75--
Fri 24 Apr, 202619.00-194.75--
Thu 23 Apr, 202619.00-194.75--
Wed 22 Apr, 202619.00-194.75--
Tue 21 Apr, 202619.00-194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202651.20-92.55--
Thu 30 Apr, 202651.20-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.05-211.45--
Thu 30 Apr, 202616.05-211.45--
Wed 29 Apr, 202616.05-211.45--
Tue 28 Apr, 202616.05-211.45--
Mon 27 Apr, 202616.05-211.45--
Fri 24 Apr, 202616.05-211.45--
Thu 23 Apr, 202616.05-211.45--
Wed 22 Apr, 202616.05-211.45--
Tue 21 Apr, 202616.05-211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.00-105.20--
Thu 30 Apr, 202644.05-105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.50-228.55--
Thu 30 Apr, 202613.50-228.55--
Wed 29 Apr, 202613.50-228.55--
Tue 28 Apr, 202613.50-228.55--
Mon 27 Apr, 202613.50-228.55--
Fri 24 Apr, 202613.50-228.55--
Thu 23 Apr, 202613.50-228.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202637.70-118.65--
Thu 30 Apr, 202637.70-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.30-246.00--
Thu 30 Apr, 202611.30-246.00--
Wed 29 Apr, 202611.30-246.00--
Tue 28 Apr, 202611.30-246.00--
Mon 27 Apr, 202611.30-246.00--
Fri 24 Apr, 202611.30-246.00--
Thu 23 Apr, 202611.30-246.00--
Wed 22 Apr, 202611.30-246.00--
Tue 21 Apr, 202611.30-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.40-263.75--
Thu 30 Apr, 20269.40-263.75--
Wed 29 Apr, 20269.40-263.75--
Tue 28 Apr, 20269.40-263.75--
Mon 27 Apr, 20269.40-263.75--
Fri 24 Apr, 20269.40-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.85-281.80--
Thu 30 Apr, 20267.85-281.80--
Wed 29 Apr, 20267.85-281.80--
Tue 28 Apr, 20267.85-281.80--
Mon 27 Apr, 20267.85-281.80--
Fri 24 Apr, 20267.85-281.80--
Thu 23 Apr, 20267.85-281.80--
Wed 22 Apr, 20267.85-281.80--
Tue 21 Apr, 20267.85-281.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.50-300.10--
Thu 30 Apr, 20266.50-300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.35-318.60--
Thu 30 Apr, 20265.35-318.60--
Wed 29 Apr, 20265.35-318.60--
Tue 28 Apr, 20265.35-318.60--
Mon 27 Apr, 20265.35-318.60--
Fri 24 Apr, 20265.35-318.60--
Thu 23 Apr, 20265.35-318.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.60-356.15--
Tue 28 Apr, 20263.60-356.15--
Mon 27 Apr, 20263.60-356.15--
Fri 24 Apr, 20263.60-356.15--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.70-119.25--
Thu 30 Apr, 202641.70-119.25--
Wed 29 Apr, 202641.70-119.25--
Tue 28 Apr, 202641.70-119.25--
Mon 27 Apr, 202641.70-119.25--
Fri 24 Apr, 202641.70-119.25--
Thu 23 Apr, 202641.70-119.25--
Wed 22 Apr, 202641.70-119.25--
Tue 21 Apr, 202641.70-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026112.70-35.25--
Thu 30 Apr, 2026112.70-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202648.20-106.10--
Thu 30 Apr, 202648.20-106.10--
Wed 29 Apr, 202648.20-106.10--
Tue 28 Apr, 202648.20-106.10--
Mon 27 Apr, 202648.20-106.10--
Fri 24 Apr, 202648.20-106.10--
Thu 23 Apr, 202648.20-106.10--
Wed 22 Apr, 202648.20-106.10--
Tue 21 Apr, 202648.20-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026126.10-28.85--
Thu 30 Apr, 2026126.10-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202655.45-93.70--
Thu 30 Apr, 202655.45-93.70--
Wed 29 Apr, 202655.45-93.70--
Tue 28 Apr, 202655.45-93.70--
Mon 27 Apr, 202655.45-93.70--
Fri 24 Apr, 202655.45-93.70--
Thu 23 Apr, 202655.45-93.70--
Wed 22 Apr, 202655.45-93.70--
Tue 21 Apr, 202655.45-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026140.45-23.40--
Thu 30 Apr, 2026140.45-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202663.50-82.10--
Thu 30 Apr, 202663.50-82.10--
Wed 29 Apr, 202663.50-82.10--
Tue 28 Apr, 202663.50-82.10--
Mon 27 Apr, 202663.50-82.10--
Fri 24 Apr, 202663.50-82.10--
Thu 23 Apr, 202663.50-82.10--
Wed 22 Apr, 202663.50-82.10--
Tue 21 Apr, 202663.50-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026155.45-18.60--
Thu 30 Apr, 2026155.45-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202672.35-71.35--
Thu 30 Apr, 202672.35-71.35--
Wed 29 Apr, 202672.35-71.35--
Tue 28 Apr, 202672.35-71.35--
Mon 27 Apr, 202672.35-71.35--
Fri 24 Apr, 202672.35-71.35--
Thu 23 Apr, 202672.35-71.35--
Wed 22 Apr, 202672.35-71.35--
Tue 21 Apr, 202672.35-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202682.05-61.40--
Thu 30 Apr, 202682.05-61.40--
Wed 29 Apr, 202682.05-61.40--
Tue 28 Apr, 202682.05-61.40--
Mon 27 Apr, 202682.05-61.40--
Fri 24 Apr, 202682.05-61.40--
Thu 23 Apr, 202682.05-61.40--
Wed 22 Apr, 202682.05-61.40--
Tue 21 Apr, 202682.05-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202692.65-52.35--
Thu 30 Apr, 202692.65-52.35--
Wed 29 Apr, 202692.65-52.35--
Tue 28 Apr, 202692.65-52.35--
Mon 27 Apr, 202692.65-52.35--
Fri 24 Apr, 202692.65-52.35--
Thu 23 Apr, 202692.65-52.35--
Wed 22 Apr, 202692.65-52.35--
Tue 21 Apr, 202692.65-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026104.10-44.15--
Thu 30 Apr, 2026104.10-44.15--
Wed 29 Apr, 2026104.10-44.15--
Tue 28 Apr, 2026104.10-44.15--
Mon 27 Apr, 2026104.10-44.15--
Fri 24 Apr, 2026104.10-44.15--
Thu 23 Apr, 2026104.10-44.15--
Wed 22 Apr, 2026104.10-44.15--
Tue 21 Apr, 2026104.10-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026116.40-36.85--
Thu 30 Apr, 2026116.40-36.85--
Wed 29 Apr, 2026116.40-36.85--
Tue 28 Apr, 2026116.40-36.85--
Mon 27 Apr, 2026116.40-36.85--
Fri 24 Apr, 2026116.40-36.85--
Thu 23 Apr, 2026116.40-36.85--
Wed 22 Apr, 2026116.40-36.85--
Tue 21 Apr, 2026116.40-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026129.60-30.35--
Wed 29 Apr, 2026129.60-30.35--
Tue 28 Apr, 2026129.60-30.35--
Mon 27 Apr, 2026129.60-30.35--
Fri 24 Apr, 2026129.60-30.35--
Thu 23 Apr, 2026129.60-30.35--
Wed 22 Apr, 2026129.60-30.35--
Tue 21 Apr, 2026129.60-30.35--
Mon 20 Apr, 2026129.60-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026143.65-24.80--
Wed 29 Apr, 2026143.65-24.80--
Tue 28 Apr, 2026143.65-24.80--
Mon 27 Apr, 2026143.65-24.80--
Fri 24 Apr, 2026143.65-24.80--
Thu 23 Apr, 2026143.65-24.80--
Wed 22 Apr, 2026143.65-24.80--
Tue 21 Apr, 2026143.65-24.80--
Mon 20 Apr, 2026143.65-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026158.35-19.85--
Tue 28 Apr, 2026158.35-19.85--
Mon 27 Apr, 2026158.35-19.85--
Fri 24 Apr, 2026158.35-19.85--
Thu 23 Apr, 2026158.35-19.85--
Wed 22 Apr, 2026158.35-19.85--
Tue 21 Apr, 2026158.35-19.85--
Mon 20 Apr, 2026158.35-19.85--
Fri 17 Apr, 2026158.35-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026173.85-15.70--
Tue 28 Apr, 2026173.85-15.70--
Mon 27 Apr, 2026173.85-15.70--
Fri 24 Apr, 2026173.85-15.70--
Thu 23 Apr, 2026173.85-15.70--
Wed 22 Apr, 2026173.85-15.70--
Tue 21 Apr, 2026173.85-15.70--
Mon 20 Apr, 2026173.85-15.70--
Fri 17 Apr, 2026173.85-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026206.80-9.40--
Tue 28 Apr, 2026206.80-9.40--
Mon 27 Apr, 2026206.80-9.40--
Fri 24 Apr, 2026206.80-9.40--
Thu 23 Apr, 2026206.80-9.40--
Wed 22 Apr, 2026206.80-9.40--
Tue 21 Apr, 2026206.80-9.40--
Mon 20 Apr, 2026206.80-9.40--
Fri 17 Apr, 2026206.80-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top