UNITDSPR 1200 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1200 PE PUT today?: Premium of UNITDSPR 1200 PE is 8.20 on 22 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 7.65-12.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1200 PUT PE today?: Open Interest of UNITDSPR 1200 PE is 53600 today. This has changed 400.00 from previous day.
What is underlying price of UNITDSPR 1200 PE PUT today?: Underlying price of UNITDSPR 1200 PE PUT is 1282.80 today.
What is lot size of UNITDSPR 1200 PUT PE today?: Lot size of UNITDSPR 1200 PUT PE is 400.00
Is UNITDSPR 1200 PE PUT ITM or OTM or ATM?: UNITDSPR 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1200 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1282.10

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, All CE , All PE

UNITDSPR 1200 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 8.20 on 22 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 7.65-12.65 as on 22 Fri May 2026

The underlying equity is trading at 1282.10 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1200 is 53,600

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1282.10	8.20	12.00	12.65	7.65	-23	21,440,000	0.8%
21 Thu May	1272.60	10.75	10.45	11.30	9.30	6	21,280,000	12.7%
20 Wed May	1284.60	10.10	9.10	10.90	8.30	9	18,880,000	9.3%
19 Tue May	1304.90	9.20	8.25	9.20	7.00	1	17,280,000	68.8%
18 Mon May	1315.70	9.05	12.45	18.05	8.85	-3	10,240,000	6.7%
15 Fri May	1320.70	9.40	13.00	13.00	7.95	-56	9,600,000	-17.8%

Charts for UNITDSPR 1200 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis