ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNITDSPR SPOT Price: 1536.00 as on 14 Aug, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.93
Target up: 1558.45
Target up: 1550.97
Target down: 1530.53
Target down: 1523.05
Target down: 1515.57
Target down: 1495.13

Date Close Open High Low Volume
14 Fri Aug 20261536.001515.501545.501510.100.6 M
13 Thu Aug 20261515.001520.501532.701515.000.31 M
12 Wed Aug 20261535.001546.601546.601518.100.45 M
11 Tue Aug 20261548.701513.201548.701513.200.55 M
10 Mon Aug 20261522.001503.001533.701503.000.59 M
07 Fri Aug 20261512.401521.201529.801512.400.32 M
06 Thu Aug 20261525.001520.001534.001516.400.41 M
05 Wed Aug 20261520.001528.001540.001520.000.44 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1540 1560 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1270 1500 1290

Put to Call Ratio (PCR) has decreased for strikes: 1210 1450 1440 1460

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.39%177.05--
Mon 27 Jul, 20260.55-11.49%177.05--
Fri 24 Jul, 20261.60125.39%177.05--
Thu 23 Jul, 20260.60-0.52%177.05--
Wed 22 Jul, 20262.256.01%177.05--
Tue 21 Jul, 20260.95-1.08%177.05--
Mon 20 Jul, 20261.00-6.57%177.05--
Fri 17 Jul, 20260.500%177.05--
Thu 16 Jul, 20261.45-3.88%177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-40.74%66.100%0.03
Mon 27 Jul, 20260.40-18.31%66.100%0.02
Fri 24 Jul, 20261.3089.4%82.60-40%0.01
Thu 23 Jul, 20260.55-21.4%134.607.14%0.04
Wed 22 Jul, 20261.75469.23%162.8016.67%0.03
Tue 21 Jul, 20260.55-9.3%169.200%0.15
Mon 20 Jul, 20260.600%169.200%0.14
Fri 17 Jul, 20260.60-1.15%169.200%0.14
Thu 16 Jul, 20260.90-5.43%169.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.26%224.60--
Mon 27 Jul, 20260.20-19.79%224.60--
Fri 24 Jul, 20260.804700%224.60--
Thu 23 Jul, 20260.800%224.60--
Wed 22 Jul, 20260.800%224.60--
Tue 21 Jul, 20260.800%224.60--
Mon 20 Jul, 20260.800%224.60--
Fri 17 Jul, 20260.800%224.60--
Thu 16 Jul, 20260.800%224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%220.950%0.67
Mon 27 Jul, 20260.15-10%220.950%0.67
Fri 24 Jul, 20260.50-220.950%0.6
Thu 23 Jul, 202616.35-220.950%-
Wed 22 Jul, 202616.35-234.3550%-
Tue 21 Jul, 202616.35-244.50-33.33%-
Mon 20 Jul, 202616.35-259.600%-
Fri 17 Jul, 202616.35-259.6050%-
Thu 16 Jul, 202616.35-251.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.00-293.50--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-70.91%25.00-17.07%0.35
Mon 27 Jul, 20261.35-18.11%40.4020.59%0.12
Fri 24 Jul, 20262.60219.84%51.5521.43%0.08
Thu 23 Jul, 20260.7513.51%125.000%0.22
Wed 22 Jul, 20262.95-17.16%125.000%0.25
Tue 21 Jul, 20261.35-6.94%125.00-3.45%0.21
Mon 20 Jul, 20261.200%100.650%0.2
Fri 17 Jul, 20261.202.13%100.650%0.2
Thu 16 Jul, 20261.85-1.4%100.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.30-68.56%3.05-6.56%0.59
Mon 27 Jul, 20263.65-33.94%21.80-19.21%0.2
Fri 24 Jul, 20264.8055.93%33.5531.3%0.16
Thu 23 Jul, 20261.05-25.68%83.85-10.85%0.19
Wed 22 Jul, 20264.15-4.16%97.75-71.96%0.16
Tue 21 Jul, 20262.2022.95%105.000%0.55
Mon 20 Jul, 20263.0513.43%105.00-1.29%0.67
Fri 17 Jul, 20261.85-8.5%120.550%0.77
Thu 16 Jul, 20263.103.62%113.05-1.06%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202632.85-38.42%0.35-29.49%1.32
Mon 27 Jul, 202610.05-71.45%8.70-9.65%1.15
Fri 24 Jul, 20269.85197.49%18.302254.55%0.36
Thu 23 Jul, 20261.65-16.43%68.00-8.33%0.05
Wed 22 Jul, 20266.15-1.04%80.65140%0.04
Tue 21 Jul, 20263.25-2.03%76.650%0.02
Mon 20 Jul, 20264.450.68%76.650%0.02
Fri 17 Jul, 20263.00-2.98%76.650%0.02
Thu 16 Jul, 20264.90-2.27%76.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.80-53.72%--
Mon 27 Jul, 202616.35-50.21%--
Fri 24 Jul, 202615.2556.77%--
Thu 23 Jul, 20262.3025%--
Wed 22 Jul, 20267.60-17.88%--
Tue 21 Jul, 20264.206.34%--
Mon 20 Jul, 20265.6015.45%--
Fri 17 Jul, 20263.901.65%--
Thu 16 Jul, 20266.301.68%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.00-22.67%0.05-30.98%2.36
Mon 27 Jul, 202623.35-28.57%2.75-28.85%2.65
Fri 24 Jul, 202619.20-54.15%8.502836.84%2.66
Thu 23 Jul, 20263.25-9.13%45.8058.33%0.04
Wed 22 Jul, 20269.2516.4%80.350%0.02
Tue 21 Jul, 20265.355.1%80.3533.33%0.03
Mon 20 Jul, 20266.8560.94%129.000%0.02
Fri 17 Jul, 20265.00-3.4%129.000%0.04
Thu 16 Jul, 20267.2538.02%129.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.75-16.88%0.05-23.53%0.88
Mon 27 Jul, 202631.90-17.95%1.50-26.79%0.96
Fri 24 Jul, 202626.60-69.39%5.45422.5%1.07
Thu 23 Jul, 20264.70-43.33%37.10-13.04%0.06
Wed 22 Jul, 202611.7072.39%74.100%0.04
Tue 21 Jul, 20267.05-8.43%74.1015%0.07
Mon 20 Jul, 20269.0018.86%66.20-2.44%0.06
Fri 17 Jul, 20266.155.46%78.6020.59%0.07
Thu 16 Jul, 20269.051.25%69.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202669.00-4.93%0.05-15.1%0.98
Mon 27 Jul, 202641.70-35.92%0.60-29.6%1.1
Fri 24 Jul, 202633.95-12.78%3.6040.89%1
Thu 23 Jul, 20266.6510.53%28.3010.76%0.62
Wed 22 Jul, 202613.9024.91%48.65-6.69%0.62
Tue 21 Jul, 20269.10-27.2%61.20-1.24%0.83
Mon 20 Jul, 202611.4527.24%62.100%0.61
Fri 17 Jul, 20267.90-0.64%62.100%0.78
Thu 16 Jul, 202611.303.63%62.10-5.47%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.20-8.82%--
Mon 27 Jul, 202661.25-10.53%--
Fri 24 Jul, 202642.70-85.27%--
Thu 23 Jul, 20269.6025.85%--
Wed 22 Jul, 202617.3068.03%--
Tue 21 Jul, 202611.20-5.43%--
Mon 20 Jul, 202614.25-16.23%--
Fri 17 Jul, 20269.75-11.49%--
Thu 16 Jul, 202613.800.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.60-5.15%0.05-3.85%2.13
Mon 27 Jul, 202661.10-11.11%0.10-16.64%2.1
Fri 24 Jul, 202651.90-59.63%1.60134.59%2.24
Thu 23 Jul, 202613.55100.53%15.0032.13%0.39
Wed 22 Jul, 202620.4523.53%35.456.25%0.58
Tue 21 Jul, 202614.250.66%46.70-3.7%0.68
Mon 20 Jul, 202616.70-6.17%42.80-1.37%0.71
Fri 17 Jul, 202612.40-2.11%50.100%0.68
Thu 16 Jul, 202616.9016.96%50.10-3.52%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202698.050%--
Mon 27 Jul, 202675.55-6.9%--
Fri 24 Jul, 202661.05-61.84%--
Thu 23 Jul, 202618.50-65.77%--
Wed 22 Jul, 202624.8585%--
Tue 21 Jul, 202617.65-4.76%--
Mon 20 Jul, 202620.15-0.79%--
Fri 17 Jul, 202615.2013.39%--
Thu 16 Jul, 202620.351.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.40-21.2%0.10-7.56%4.47
Mon 27 Jul, 202682.05-32.25%0.20-21.32%3.81
Fri 24 Jul, 202671.75-25.6%0.9569.47%3.28
Thu 23 Jul, 202625.25-51.08%6.45-27.88%1.44
Wed 22 Jul, 202629.3010.22%24.0015.38%0.98
Tue 21 Jul, 202621.601.21%34.003.75%0.93
Mon 20 Jul, 202624.70-8.64%31.30-17.79%0.91
Fri 17 Jul, 202618.651.84%40.852.03%1.01
Thu 16 Jul, 202624.25-4.12%37.85-26.64%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026120.40-3.65%0.15-1.62%2.01
Mon 27 Jul, 202699.25-2.67%0.25-10.02%1.97
Fri 24 Jul, 202681.85-10.71%0.704.59%2.13
Thu 23 Jul, 202633.25-22.46%4.15-12.76%1.82
Wed 22 Jul, 202635.15-32.57%20.30-0.76%1.62
Tue 21 Jul, 202626.25-0.21%28.60-1.86%1.1
Mon 20 Jul, 202629.25-13.75%25.95-1.1%1.12
Fri 17 Jul, 202622.652.19%35.00-1.09%0.97
Thu 16 Jul, 202628.95-11.47%32.55-1.61%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.10-5.47%3.70-3.3%1.45
Mon 27 Jul, 2026100.95-15.23%0.15-39.13%1.42
Fri 24 Jul, 202692.20-20.11%0.30-26.89%1.98
Thu 23 Jul, 202641.80-12.5%2.60-39.14%2.16
Wed 22 Jul, 202641.60-24.21%15.458.74%3.11
Tue 21 Jul, 202631.25-4.68%23.655.82%2.17
Mon 20 Jul, 202635.00-26.35%21.2011.45%1.95
Fri 17 Jul, 202627.100.25%29.60-2.24%1.29
Thu 16 Jul, 202633.756.58%27.50-11.7%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026158.850%--
Mon 27 Jul, 2026117.00-13.33%--
Fri 24 Jul, 202695.80-46.43%--
Thu 23 Jul, 202648.75-58.42%--
Wed 22 Jul, 202647.80-6.48%--
Tue 21 Jul, 202636.75-0.46%--
Mon 20 Jul, 202640.402.84%--
Fri 17 Jul, 202632.25-4.52%--
Thu 16 Jul, 202639.800.91%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026144.40-13.51%0.05-0.26%5.95
Mon 27 Jul, 2026122.05-10.84%0.05-4.26%5.16
Fri 24 Jul, 2026108.90-65.27%0.10-10.34%4.81
Thu 23 Jul, 202660.35-2.45%1.05-21.65%1.86
Wed 22 Jul, 202654.60-3.16%9.6019.33%2.32
Tue 21 Jul, 202642.90-3.44%15.60-3.25%1.88
Mon 20 Jul, 202645.60-1.13%14.008.85%1.88
Fri 17 Jul, 202637.85126.5%20.151.35%1.71
Thu 16 Jul, 202645.6520.62%19.003%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026159.75-0.93%2.401.03%1.24
Mon 27 Jul, 2026150.00-2.73%0.201.3%1.21
Fri 24 Jul, 2026122.00-2.94%0.10-22.58%1.16
Thu 23 Jul, 202671.75-1.73%0.85-23.34%1.46
Wed 22 Jul, 202663.35-2.26%7.7528.88%1.87
Tue 21 Jul, 202650.85-1.12%12.5010.33%1.42
Mon 20 Jul, 202654.25-4.53%11.100.44%1.27
Fri 17 Jul, 202644.20-34.67%16.751.57%1.21
Thu 16 Jul, 202651.000.35%15.80-10.08%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.00-1.64%0.153.01%1.43
Mon 27 Jul, 2026145.00-3.94%0.30-3.49%1.36
Fri 24 Jul, 2026139.00-0.78%0.20-18.87%1.35
Thu 23 Jul, 202677.85-3.03%0.65-39.6%1.66
Wed 22 Jul, 202671.50-7.69%5.653.24%2.66
Tue 21 Jul, 202659.000%9.8538.78%2.38
Mon 20 Jul, 202660.450%9.001.24%1.71
Fri 17 Jul, 202650.95-8.33%13.40-5.84%1.69
Thu 16 Jul, 202652.350%13.00-3.02%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026179.80-2.22%0.05-1.08%2.09
Mon 27 Jul, 2026156.050%0.05-4.12%2.07
Fri 24 Jul, 2026156.050%0.10-20.49%2.16
Thu 23 Jul, 202684.00-6.25%0.45-26.06%2.71
Wed 22 Jul, 202680.95-23.81%4.6012.24%3.44
Tue 21 Jul, 202662.950%7.6512.21%2.33
Mon 20 Jul, 202662.950%6.652.34%2.08
Fri 17 Jul, 202662.950%10.7010.34%2.03
Thu 16 Jul, 202662.950%10.5513.73%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026176.050%0.100%5.61
Mon 27 Jul, 2026176.05-2.94%0.10-3.65%5.61
Fri 24 Jul, 202698.000%0.10-7.69%5.65
Thu 23 Jul, 202698.00-8.11%0.40-61.48%6.12
Wed 22 Jul, 202671.650%3.6590.14%14.59
Tue 21 Jul, 202671.658.82%5.902.16%7.68
Mon 20 Jul, 202675.909.68%5.1037.62%8.18
Fri 17 Jul, 202679.500%8.45-7.34%6.52
Thu 16 Jul, 202679.500%8.50-3.96%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026190.000%0.100%9
Mon 27 Jul, 2026190.00-66.67%0.10-25%9
Fri 24 Jul, 202656.200%0.10-60%4
Thu 23 Jul, 202656.200%0.35-31.82%10
Wed 22 Jul, 202656.200%2.957.32%14.67
Tue 21 Jul, 202656.200%4.602.5%13.67
Mon 20 Jul, 202656.200%4.80-6.98%13.33
Fri 17 Jul, 202656.200%6.707.5%14.33
Thu 16 Jul, 202656.200%6.25-13.04%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.20-6.98%0.05-2.9%2.79
Mon 27 Jul, 2026185.65-12.84%0.05-0.86%2.67
Fri 24 Jul, 2026180.00-1.99%0.10-13.65%2.35
Thu 23 Jul, 2026120.00-4.43%0.25-34.15%2.67
Wed 22 Jul, 2026107.15-0.63%2.55-3.32%3.87
Tue 21 Jul, 202690.90-9.14%3.6013.24%3.98
Mon 20 Jul, 202690.000.57%3.201.08%3.19
Fri 17 Jul, 202682.40-0.57%5.0515.21%3.18
Thu 16 Jul, 202692.250.57%4.9032.96%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026195.10-60%0.101.85%27.5
Mon 27 Jul, 2026125.600%0.150%10.8
Fri 24 Jul, 2026125.600%0.300%10.8
Thu 23 Jul, 202682.000%0.55-15.63%10.8
Wed 22 Jul, 202682.000%2.1568.42%12.8
Tue 21 Jul, 202682.000%4.200%7.6
Mon 20 Jul, 202682.000%4.200%7.6
Fri 17 Jul, 202682.0025%4.202.7%7.6
Thu 16 Jul, 2026133.500%3.25-21.28%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026217.750%1.400%36.25
Mon 27 Jul, 2026217.75-33.33%0.10-0.68%36.25
Fri 24 Jul, 2026198.000%0.25-2.67%24.33
Thu 23 Jul, 2026141.750%0.25-11.24%25
Wed 22 Jul, 202694.200%1.9057.94%28.17
Tue 21 Jul, 202694.200%2.15-11.57%17.83
Mon 20 Jul, 202694.200%2.00-12.95%20.17
Fri 17 Jul, 202694.20-14.29%2.950.72%23.17
Thu 16 Jul, 2026116.850%3.00-14.81%19.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.80-71.43%0.100%33
Mon 27 Jul, 2026151.000%0.10-1.49%9.43
Fri 24 Jul, 2026151.000%0.250%9.57
Thu 23 Jul, 2026151.000%0.25-4.29%9.57
Wed 22 Jul, 2026134.900%1.5532.08%10
Tue 21 Jul, 2026134.900%1.75-5.36%7.57
Mon 20 Jul, 2026134.900%2.250%8
Fri 17 Jul, 2026134.900%2.250%8
Thu 16 Jul, 2026134.900%2.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026218.00-0.05-2.53%-
Mon 27 Jul, 2026218.00-0.10-8.14%-
Fri 24 Jul, 2026218.000%0.05-24.56%-
Thu 23 Jul, 202686.000%0.301.79%57
Wed 22 Jul, 202686.000%1.40128.57%56
Tue 21 Jul, 202686.000%1.75-5.77%24.5
Mon 20 Jul, 202686.000%1.200%26
Fri 17 Jul, 202686.000%2.401.96%26
Thu 16 Jul, 202686.000%1.60-3.77%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026164.300%0.100%7.4
Mon 27 Jul, 2026164.300%0.100%7.4
Fri 24 Jul, 2026164.300%0.10-28.85%7.4
Thu 23 Jul, 2026135.350%0.30-5.45%10.4
Wed 22 Jul, 2026135.350%1.501.85%11
Tue 21 Jul, 2026135.350%1.60-3.57%10.8
Mon 20 Jul, 2026135.350%1.05-8.2%11.2
Fri 17 Jul, 2026135.350%2.15-29.07%12.2
Thu 16 Jul, 2026135.350%1.85-1.15%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026238.000%0.050%5.2
Mon 27 Jul, 2026238.000%0.050%5.2
Fri 24 Jul, 2026238.00-16.67%0.20-18.75%5.2
Thu 23 Jul, 2026147.450%0.850%5.33
Wed 22 Jul, 2026147.450%0.850%5.33
Tue 21 Jul, 2026147.450%0.85-40.74%5.33
Mon 20 Jul, 2026147.450%1.600%9
Fri 17 Jul, 2026147.450%1.600%9
Thu 16 Jul, 2026147.450%1.600%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.300%0.05-33.33%1
Mon 27 Jul, 202675.300%0.850%1.5
Fri 24 Jul, 202675.300%0.850%1.5
Thu 23 Jul, 202675.300%0.850%1.5
Wed 22 Jul, 202675.300%0.850%1.5
Tue 21 Jul, 202675.300%0.85-25%1.5
Mon 20 Jul, 202675.300%1.000%2
Fri 17 Jul, 202675.300%1.00-20%2
Thu 16 Jul, 202675.300%1.600%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.650%0.05-1.61%11.09
Mon 27 Jul, 2026212.650%0.05-10.14%11.27
Fri 24 Jul, 2026212.650%0.20-4.83%12.55
Thu 23 Jul, 2026212.650%0.259.85%13.18
Wed 22 Jul, 2026212.650%0.80-11.41%12
Tue 21 Jul, 2026212.650%0.75-3.25%13.55
Mon 20 Jul, 2026212.650%1.000%14
Fri 17 Jul, 2026212.650%1.00-3.75%14
Thu 16 Jul, 2026212.650%1.000%14.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.800%--
Mon 27 Jul, 202696.800%--
Fri 24 Jul, 202696.800%--
Thu 23 Jul, 202696.800%--
Wed 22 Jul, 202696.800%--
Tue 21 Jul, 202696.800%--
Mon 20 Jul, 202696.800%--
Fri 17 Jul, 202696.800%--
Thu 16 Jul, 202696.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026106.500%--
Mon 27 Jul, 2026106.500%--
Fri 24 Jul, 2026106.500%--
Thu 23 Jul, 2026106.500%--
Wed 22 Jul, 2026106.500%--
Tue 21 Jul, 2026106.500%--
Mon 20 Jul, 2026106.500%--
Fri 17 Jul, 2026106.500%--
Thu 16 Jul, 2026106.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026247.100%0.400%9.5
Mon 27 Jul, 2026247.100%0.950%9.5
Fri 24 Jul, 2026247.100%0.950%9.5
Thu 23 Jul, 2026247.100%0.950%9.5
Wed 22 Jul, 2026247.100%0.955.56%9.5
Tue 21 Jul, 2026247.100%0.950%9
Mon 20 Jul, 2026247.100%1.000%9
Fri 17 Jul, 2026247.100%1.000%9
Thu 16 Jul, 2026247.100%1.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top