UNITDSPR 1640 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

UNITDSPR 1640 PE is trading at ₹ on 11:59am 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1482.000 as on 27 Mon Jul 3:45pm
Day open: 1477.700 Range: 1471.700 to 1503.500

Option Price: UNITDSPR PE 1640 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR PE 1640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1640 PE PUT today?: Premium of UNITDSPR 1640 PE is 220.95 on 24 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1640 PUT PE today?: Open Interest of UNITDSPR 1640 PE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of UNITDSPR 1640 PE PUT today?: Underlying price of UNITDSPR 1640 PE PUT is 1467.20 today.
What is lot size of UNITDSPR 1640 PUT PE today?: Lot size of UNITDSPR 1640 PUT PE is 400.00
Is UNITDSPR 1640 PE PUT ITM or OTM or ATM?: UNITDSPR 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1640 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1482.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1450 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1470 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1490 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, All CE , All PE

UNITDSPR 1640 PUT PE available expiry dates

UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 220.95 on 24 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1482.00 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1640 is 2,400

Price action analysis of 1640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1482.00	220.95	0.00	0.00	0.00	0	960,000	0%
23 Thu Jul	1467.20	220.95	220.95	220.95	220.95	-5	960,000	0%
22 Wed Jul	1418.00	234.35	261.00	261.00	234.35	-4	960,000	50%
21 Tue Jul	1404.20	244.50	248.10	248.10	241.55	-5	640,000	-33.3%
20 Mon Jul	1390.80	259.60	0.00	0.00	0.00	0	960,000	0%
17 Fri Jul	1395.30	259.60	259.60	259.60	259.60	3	960,000	50%

Charts for UNITDSPR 1640 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis