UNITDSPR 1400 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 10.15 on 17 Jun 2026 CALL opened at 9.35 and traded inside a Low-High range of 7.50-10.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 155600 today. This has changed 39200.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1308.00 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 400.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1350.30

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 10.15 on 17 Jun 2026
CALL opened at 9.35 and traded inside a Low-High range of 7.50-10.35 as on 17 Wed Jun 2026

The underlying equity is trading at 1350.30 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 155,600

Munafa analysis UNITDSPR 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1350.30	10.15	9.35	10.35	7.50	2	62,240,000	33.7%
16 Tue Jun	1308.00	9.95	9.25	10.45	8.45	17	46,560,000	1165.2%
15 Mon Jun	1299.00	8.45	10.00	10.00	8.10	-5	3,680,000	43.8%
12 Fri Jun	1271.50	8.90	9.00	9.90	8.90	-9	2,560,000	77.8%
11 Thu Jun	1272.40	9.80	0.00	0.00	0.00	0	1,440,000	0%
10 Wed Jun	1257.80	9.80	10.00	11.00	9.80	7	1,440,000	0%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis