UNITDSPR 1480 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1480 CE is trading at ₹ 72.75 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 72.75 - Current price of UNITDSPR 1480 CE is higher than this average.
30 minute average: ₹ 73.95 - Current price of UNITDSPR 1480 CE is lower than this average.
Hourly average: ₹ 75.94 - Current price of UNITDSPR 1480 CE is lower than this average.
Day open: ₹ 63.15
Day range: 53.00 - 83.65
Open Interest: 32800 (32.8 K)

Munafa Value: 40 - This score indicates that the option of UNITDSPR 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1556.000 as on 21 Fri Aug 3:45pm
Day open: 1550.000 Range: 1527.000 to 1563.400

Option Price: UNITDSPR CE 1480 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	72.75	32800	63.15	83.65	53.00
3:39pm	72.75	32800	63.15	83.65	53.00
3:37pm	72.75	32800	63.15	83.65	53.00
3:36pm	72.75	32800	63.15	83.65	53.00
3:35pm	72.75	32800	63.15	83.65	53.00
3:33pm	72.75	32800	63.15	83.65	53.00
3:31pm	72.75	32800	63.15	83.65	53.00
3:30pm	72.75	32800	63.15	83.65	53.00
3:28pm	72.75	32800	63.15	83.65	53.00
3:27pm	72.75	32800	63.15	83.65	53.00

option chart UNITDSPR CE 1480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1480 CE CALL today?: Premium of UNITDSPR 1480 CE is 72.75 on 21 Aug 2026 CALL opened at 63.15 and traded inside a Low-High range of 53.00-83.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1480 CALL CE today?: Open Interest of UNITDSPR 1480 CE is 32000 today. This has changed -4400.00 from previous day.
What is underlying price of UNITDSPR 1480 CE CALL today?: Underlying price of UNITDSPR 1480 CE CALL is 1556.00 today.
What is lot size of UNITDSPR 1480 CALL CE today?: Lot size of UNITDSPR 1480 CALL CE is 400.00
Is UNITDSPR 1480 CE CALL ITM or OTM or ATM?: UNITDSPR 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1480 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1556.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, UNITDSPR CE 1580 strike, UNITDSPR CE 1600 strike, UNITDSPR CE 1620 strike, All CE , All PE

UNITDSPR 1480 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 72.75 on 21 Aug 2026
CALL opened at 63.15 and traded inside a Low-High range of 53.00-83.65 as on 21 Fri Aug 2026

The underlying equity is trading at 1556.00 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1480 is 32,000

Munafa analysis UNITDSPR 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1556.00	72.75	63.15	83.65	53.00	20	12,800,000	-12.1%
20 Thu Aug	1544.00	60.15	67.00	67.00	52.20	43	14,560,000	0%
19 Wed Aug	1524.00	41.85	47.65	50.35	41.35	-20	14,560,000	-5.2%
18 Tue Aug	1520.90	52.65	63.45	65.50	52.65	-23	15,360,000	-2%
17 Mon Aug	1545.00	68.80	62.70	70.80	60.00	2	15,680,000	0%
14 Fri Aug	1536.00	66.80	56.40	71.20	56.40	26	15,680,000	-6.7%

Charts for UNITDSPR 1480 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis