UNITDSPR 1540 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1540 PE is trading at ₹ 41.00 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 45.31 - Current price of UNITDSPR 1540 PE is lower than this average.
30 minute average: ₹ 45.68
Hourly average: ₹ 45.68
Day open: ₹ 46.00
Day range: 41.00 - 46.45
Open Interest: 131200 (1.312 L)

Munafa Value: 40 - This score indicates that the option of UNITDSPR 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1523.000 as on 29 Wed Jul 9:28am
Day open: 1511.200 Range: 1507.000 to 1526.800

Option Price: UNITDSPR PE 1540 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	41.00	131200	46.00	46.45	41.00
9:25am	44.00	131200	46.00	46.45	44.00
9:24am	44.00	131200	46.00	46.45	44.00
9:23am	44.00	131200	46.00	46.45	44.00
9:22am	46.35	132800	46.00	46.45	46.00
9:21am	46.35	132800	46.00	46.45	46.00
9:20am	46.35	132800	46.00	46.45	46.00
9:19am	46.05	132800	46.00	46.05	46.00
9:17am	47.50	133200	0.00	0.00	0.00
9:16am	47.50	133200	0.00	0.00	0.00

option chart UNITDSPR PE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1540 PE PUT today?: Premium of UNITDSPR 1540 PE is 47.50 on 28 Jul 2026 PUT opened at 61.00 and traded inside a Low-High range of 47.00-66.55 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1540 PUT PE today?: Open Interest of UNITDSPR 1540 PE is 133200 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1540 PE PUT today?: Underlying price of UNITDSPR 1540 PE PUT is 1508.80 today.
What is lot size of UNITDSPR 1540 PUT PE today?: Lot size of UNITDSPR 1540 PUT PE is 400.00
Is UNITDSPR 1540 PE PUT ITM or OTM or ATM?: UNITDSPR 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1540 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1508.80

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1440 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, All CE , All PE

UNITDSPR 1540 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 47.50 on 28 Jul 2026
PUT opened at 61.00 and traded inside a Low-High range of 47.00-66.55 as on 28 Tue Jul 2026

The underlying equity is trading at 1508.80 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1540 is 133,200

Munafa analysis UNITDSPR 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1508.80	47.50	61.00	66.55	47.00	-24	53,280,000	-0.3%
27 Mon Jul	1482.00	63.10	61.20	64.45	57.45	-41	53,440,000	33300%
24 Fri Jul	1467.20	107.90	0.00	0.00	0.00	0	160,000	0%
23 Thu Jul	1418.00	107.90	107.90	107.90	107.90	-54	160,000	-%
22 Wed Jul	1404.20	239.20	0.00	0.00	0.00	0	0	-%
21 Tue Jul	1390.80	239.20	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1540 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis