ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1467.20 as on 24 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1522.07
Target up: 1508.35
Target up: 1494.63
Target down: 1452.57
Target down: 1438.85
Target down: 1425.13
Target down: 1383.07

Date Close Open High Low Volume
24 Fri Jul 20261467.201416.001480.001410.503.95 M
23 Thu Jul 20261418.001399.901435.401395.001.62 M
22 Wed Jul 20261404.201390.001407.801375.700.67 M
21 Tue Jul 20261390.801400.001400.301375.200.62 M
20 Mon Jul 20261395.301367.001399.001363.500.66 M
17 Fri Jul 20261375.801363.001382.101351.000.48 M
16 Thu Jul 20261381.601373.401392.401357.600.43 M
15 Wed Jul 20261373.401393.501394.901370.500.97 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1420 1360 1340

Put to Call Ratio (PCR) has decreased for strikes: 1380 1480 1500 1520

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202638.40804%40.50412.5%0.18
Thu 23 Jul, 202614.65733.33%65.00-0.32
Wed 22 Jul, 202617.60-189.40--
Tue 21 Jul, 202624.65-189.40--
Mon 20 Jul, 202624.65-189.40--
Fri 17 Jul, 202624.65-189.40--
Thu 16 Jul, 202624.65-189.40--
Wed 15 Jul, 202624.65-189.40--
Tue 14 Jul, 202624.65-189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.6544.95%51.304.06%0.93
Thu 23 Jul, 202610.6521.96%82.4014.3%1.3
Wed 22 Jul, 202612.95146.7%95.95224.69%1.39
Tue 21 Jul, 202611.6557.64%116.650.42%1.05
Mon 20 Jul, 202613.3084.62%107.4564.14%1.65
Fri 17 Jul, 202610.7534.48%112.950%1.86
Thu 16 Jul, 202614.1075.76%112.95-2.5
Wed 15 Jul, 202611.503.13%205.60--
Tue 14 Jul, 202614.5028%205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.10907.69%95.300%0.02
Thu 23 Jul, 20267.85-95.30-0.15
Wed 22 Jul, 202618.05-222.20--
Tue 21 Jul, 202618.05-222.20--
Mon 20 Jul, 202618.05-222.20--
Fri 17 Jul, 202618.05-222.20--
Thu 16 Jul, 202618.05-222.20--
Wed 15 Jul, 202618.05-222.20--
Tue 14 Jul, 202618.05-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202616.303666.67%107.900%0.01
Thu 23 Jul, 20266.00-107.90-0.33
Wed 22 Jul, 202615.40-239.20--
Tue 21 Jul, 202615.40-239.20--
Mon 20 Jul, 202615.40-239.20--
Fri 17 Jul, 202615.40-239.20--
Thu 16 Jul, 202615.40-239.20--
Wed 15 Jul, 202615.40-239.20--
Tue 14 Jul, 202615.40-239.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.25641.67%92.00400%0.03
Thu 23 Jul, 20264.052300%126.00-0.04
Wed 22 Jul, 20265.95-256.60--
Tue 21 Jul, 202613.05-256.60--
Mon 20 Jul, 202613.05-256.60--
Fri 17 Jul, 202613.05-256.60--
Thu 16 Jul, 202613.05-256.60--
Wed 15 Jul, 202613.05-256.60--
Tue 14 Jul, 202613.05-256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.80421.31%130.7017100%0.54
Thu 23 Jul, 20262.401933.33%163.85-0.02
Wed 22 Jul, 20263.55200%292.25--
Tue 21 Jul, 20263.50-50%292.25--
Mon 20 Jul, 20264.200%292.25--
Fri 17 Jul, 20264.750%292.25--
Thu 16 Jul, 20264.750%292.25--
Wed 15 Jul, 20264.75-33.33%292.25--
Tue 14 Jul, 20264.000%292.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.601600%247.000%0.01
Thu 23 Jul, 20261.75-247.000%0.2
Wed 22 Jul, 20266.55-247.00--
Tue 21 Jul, 20266.55-328.90--
Mon 20 Jul, 20266.55-328.90--
Fri 17 Jul, 20266.55-328.90--
Thu 16 Jul, 20266.55-328.90--
Wed 15 Jul, 20266.55-328.90--
Tue 14 Jul, 20266.55-328.90--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202648.75100%30.702333.33%1.48
Thu 23 Jul, 202621.15138.71%50.75-0.12
Wed 22 Jul, 202623.65520%173.75--
Tue 21 Jul, 202620.55-173.75--
Mon 20 Jul, 202628.70-173.75--
Fri 17 Jul, 202628.70-173.75--
Thu 16 Jul, 202628.70-173.75--
Wed 15 Jul, 202628.70-173.75--
Tue 14 Jul, 202628.70-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202660.10-52.83%23.00860%0.75
Thu 23 Jul, 202629.251595.83%42.70400%0.04
Wed 22 Jul, 202632.2060%51.45-0.13
Tue 21 Jul, 202626.40-6.25%158.55--
Mon 20 Jul, 202628.4577.78%158.55--
Fri 17 Jul, 202623.00800%158.55--
Thu 16 Jul, 202627.00-158.55--
Wed 15 Jul, 202633.20-158.55--
Tue 14 Jul, 202633.20-158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.05-45.68%16.75261.54%2.14
Thu 23 Jul, 202638.25161.29%30.10-0.32
Wed 22 Jul, 202640.10121.43%143.85--
Tue 21 Jul, 202633.8027.27%143.85--
Mon 20 Jul, 202638.000%143.85--
Fri 17 Jul, 202638.000%143.85--
Thu 16 Jul, 202638.000%143.85--
Wed 15 Jul, 202638.000%143.85--
Tue 14 Jul, 202638.0057.14%143.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202687.75-5.25%12.05-4.98%0.65
Thu 23 Jul, 202649.2063.72%22.3056.18%0.64
Wed 22 Jul, 202650.3516.71%34.8053.8%0.68
Tue 21 Jul, 202641.5035.47%43.4087.76%0.51
Mon 20 Jul, 202645.855.58%40.754.26%0.37
Fri 17 Jul, 202637.80141.35%52.80840%0.37
Thu 16 Jul, 202645.60258.62%48.35900%0.1
Wed 15 Jul, 202640.7581.25%51.000%0.03
Tue 14 Jul, 202644.00166.67%51.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026108.00100%8.55-35.59%19
Thu 23 Jul, 202665.00-15.95-32.95%59
Wed 22 Jul, 202652.80-26.951000%-
Tue 21 Jul, 202652.800%33.4045.45%-
Mon 20 Jul, 202651.700%35.0010%11
Fri 17 Jul, 202647.00-45.000%10
Thu 16 Jul, 202650.35-45.5025%-
Wed 15 Jul, 202650.35-27.950%-
Tue 14 Jul, 202650.35-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202682.200%6.2096.55%6.33
Thu 23 Jul, 202682.20-10.5052.63%3.22
Wed 22 Jul, 202657.45-19.801800%-
Tue 21 Jul, 202657.45-32.000%-
Mon 20 Jul, 202657.45-32.000%-
Fri 17 Jul, 202657.45-32.00--
Thu 16 Jul, 202657.45-103.95--
Wed 15 Jul, 202657.45-103.95--
Tue 14 Jul, 202657.45-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026150.0025%4.40132.14%13
Thu 23 Jul, 202699.10300%7.85-7
Wed 22 Jul, 202684.30-92.05--
Tue 21 Jul, 202665.25-92.05--
Mon 20 Jul, 202665.25-92.05--
Fri 17 Jul, 202665.25-92.05--
Thu 16 Jul, 202665.25-92.05--
Wed 15 Jul, 202665.25-92.05--
Tue 14 Jul, 202665.25-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026116.750%3.150%1
Thu 23 Jul, 2026116.75-4.50-1
Wed 22 Jul, 202673.85-80.95--
Tue 21 Jul, 202673.85-80.95--
Mon 20 Jul, 202673.85-80.95--
Fri 17 Jul, 202673.85-80.95--
Thu 16 Jul, 202673.85-80.95--
Wed 15 Jul, 202673.85-80.95--
Tue 14 Jul, 202673.85-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026188.006.25%2.4532.93%3.21
Thu 23 Jul, 2026129.0028%3.803.8%2.56
Wed 22 Jul, 2026120.00150%8.0525.4%3.16
Tue 21 Jul, 2026104.25-11.5516.67%6.3
Mon 20 Jul, 202683.25-10.4050%-
Fri 17 Jul, 202683.25-13.451100%-
Thu 16 Jul, 202683.25-14.650%-
Wed 15 Jul, 202683.25-14.650%-
Tue 14 Jul, 202683.25-14.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026203.00200%61.10--
Thu 23 Jul, 2026149.00-61.10--
Wed 22 Jul, 202693.40-61.10--
Tue 21 Jul, 202693.40-61.10--
Mon 20 Jul, 202693.40-61.10--
Fri 17 Jul, 202693.40-61.10--
Thu 16 Jul, 202693.40-61.10--
Wed 15 Jul, 202693.40-61.10--
Tue 14 Jul, 202693.40-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026223.00-4.05-25%1.5
Thu 23 Jul, 2026104.40-4.050%-
Wed 22 Jul, 2026104.40-4.05300%-
Tue 21 Jul, 2026104.40-5.50-50%-
Mon 20 Jul, 2026104.40-7.000%-
Fri 17 Jul, 2026104.40-7.000%-
Thu 16 Jul, 2026104.40-7.000%-
Wed 15 Jul, 2026104.40-7.000%-
Tue 14 Jul, 2026104.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026242.00-44.50--
Thu 23 Jul, 2026116.25-44.50--
Wed 22 Jul, 2026116.25-44.50--
Tue 21 Jul, 2026116.25-44.50--
Mon 20 Jul, 2026116.25-44.50--
Fri 17 Jul, 2026116.25-44.50--
Thu 16 Jul, 2026116.25-44.50--
Wed 15 Jul, 2026116.25-44.50--
Tue 14 Jul, 2026116.25-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026128.85-37.45--
Tue 30 Jun, 2026128.85-37.45--
Mon 29 Jun, 2026128.85-37.45--
Thu 25 Jun, 2026128.85-37.45--
Wed 24 Jun, 2026128.85-37.45--
Tue 23 Jun, 2026128.85-37.45--
Mon 22 Jun, 2026128.85-37.45--
Fri 19 Jun, 2026128.85-37.45--
Thu 18 Jun, 2026128.85-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026270.20-0.800%7
Thu 23 Jul, 2026142.35-0.70-22.22%-
Wed 22 Jul, 2026142.35-3.5512.5%-
Tue 21 Jul, 2026142.35-2.5560%-
Mon 20 Jul, 2026142.35-2.900%-
Fri 17 Jul, 2026142.35-2.90-16.67%-
Thu 16 Jul, 2026142.35-3.750%-
Wed 15 Jul, 2026142.35-3.750%-
Tue 14 Jul, 2026142.35-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026156.55-25.70--
Tue 30 Jun, 2026156.55-25.70--
Mon 29 Jun, 2026156.55-25.70--
Thu 25 Jun, 2026156.55-25.70--
Wed 24 Jun, 2026156.55-25.70--
Tue 23 Jun, 2026156.55-25.70--
Mon 22 Jun, 2026156.55-25.70--
Fri 19 Jun, 2026156.55-25.70--
Thu 18 Jun, 2026156.55-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026227.500%3.500%0.2
Thu 23 Jul, 2026227.500%3.500%0.2
Wed 22 Jul, 2026227.500%3.50-0.2
Tue 21 Jul, 2026227.50-20.85--
Mon 20 Jul, 2026171.40-20.85--
Fri 17 Jul, 2026171.40-20.85--
Thu 16 Jul, 2026171.40-20.85--
Wed 15 Jul, 2026171.40-20.85--
Tue 14 Jul, 2026171.40-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026187.00-16.75--
Tue 30 Jun, 2026187.00-16.75--
Mon 29 Jun, 2026187.00-16.75--
Thu 25 Jun, 2026187.00-16.75--
Wed 24 Jun, 2026187.00-16.75--
Tue 23 Jun, 2026187.00-16.75--
Mon 22 Jun, 2026187.00-16.75--
Fri 19 Jun, 2026187.00-16.75--
Thu 18 Jun, 2026187.00-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026203.20-13.25--
Tue 30 Jun, 2026203.20-13.25--
Mon 29 Jun, 2026203.20-13.25--
Thu 25 Jun, 2026203.20-13.25--
Wed 24 Jun, 2026203.20-13.25--
Tue 23 Jun, 2026203.20-13.25--
Mon 22 Jun, 2026203.20-13.25--
Fri 19 Jun, 2026203.20-13.25--
Thu 18 Jun, 2026203.20-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026237.30-7.95--
Tue 30 Jun, 2026237.30-7.95--
Mon 29 Jun, 2026237.30-7.95--
Thu 25 Jun, 2026237.30-7.95--
Wed 24 Jun, 2026237.30-7.95--
Tue 23 Jun, 2026237.30-7.95--
Mon 22 Jun, 2026237.30-7.95--
Fri 19 Jun, 2026237.30-7.95--
Thu 18 Jun, 2026237.30-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026273.20-4.45--
Tue 30 Jun, 2026273.20-4.45--
Mon 29 Jun, 2026273.20-4.45--
Thu 25 Jun, 2026273.20-4.45--
Wed 24 Jun, 2026273.20-4.45--
Tue 23 Jun, 2026273.20-4.45--
Mon 22 Jun, 2026273.20-4.45--
Fri 19 Jun, 2026273.20-4.45--
Thu 18 Jun, 2026273.20-4.45--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top