ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1423.80 as on 25 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1446.53
Target up: 1440.85
Target up: 1435.17
Target up: 1426.23
Target down: 1420.55
Target down: 1414.87
Target down: 1405.93

Date Close Open High Low Volume
25 Fri Sep 20261423.801423.301437.601417.300.36 M
24 Thu Sep 20261423.301434.001442.001421.200.22 M
23 Wed Sep 20261441.001398.001442.001397.100.77 M
22 Tue Sep 20261398.001402.901405.301390.200.39 M
21 Mon Sep 20261397.001384.001411.001379.500.77 M
18 Fri Sep 20261371.001382.001405.001371.000.84 M
17 Thu Sep 20261390.001380.101395.401378.100.26 M
16 Wed Sep 20261389.501370.001398.201368.100.24 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1580 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1600 1460 1300

Put to Call Ratio (PCR) has decreased for strikes: 1200 1340 1260 1500

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.90-7.04%0.10-11.61%1.5
Mon 24 Aug, 2026107.00-4.05%0.25-26.32%1.58
Fri 21 Aug, 2026104.00-1.33%0.85-7.32%2.05
Thu 20 Aug, 2026101.00-16.67%0.85-6.29%2.19
Wed 19 Aug, 202680.50-7.22%1.55-2.78%1.94
Tue 18 Aug, 202690.05-11.82%1.90-21.05%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.00-41.18%0.50-9.26%4.9
Mon 24 Aug, 202691.00-8.11%0.25-22.3%3.18
Fri 21 Aug, 202693.60-35.09%1.05-18.71%3.76
Thu 20 Aug, 202677.75-5%1.25-34.23%3
Wed 19 Aug, 202660.05-1.64%2.40-16.67%4.33
Tue 18 Aug, 202672.000%2.80-5.45%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.00-16.88%0.30-28.39%1.73
Mon 24 Aug, 202666.95-3.75%0.20-20.51%2.01
Fri 21 Aug, 202672.75-12.09%1.15-34.56%2.44
Thu 20 Aug, 202660.150%1.75-0.67%3.27
Wed 19 Aug, 202641.85-5.21%4.20-10.45%3.3
Tue 18 Aug, 202652.65-2.04%4.50-9.46%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.30-14.1%0.65-27.76%1.1
Mon 24 Aug, 202649.00-10.34%0.50-22.8%1.3
Fri 21 Aug, 202652.50-13.69%1.85-11.08%1.51
Thu 20 Aug, 202639.15-21.13%3.40-19.04%1.47
Wed 19 Aug, 202626.10-5.75%8.45-5.09%1.43
Tue 18 Aug, 202637.05-0.44%7.85-1.03%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.50-11.54%1.00-8.41%1.42
Mon 24 Aug, 202627.75-40.91%1.10-31.19%1.37
Fri 21 Aug, 202634.40-4.69%2.85-15.26%1.18
Thu 20 Aug, 202623.20-14.77%7.0560.26%1.32
Wed 19 Aug, 202614.55-7.93%16.207.01%0.7
Tue 18 Aug, 202622.55-3.29%13.90-12.3%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.40-32.62%0.30-31.41%1.04
Mon 24 Aug, 202611.60-37.04%5.55-38.59%1.02
Fri 21 Aug, 202618.70-42.99%7.65-22.06%1.05
Thu 20 Aug, 202610.80-48%15.00-1.48%0.77
Wed 19 Aug, 20267.15-0.99%28.80-23.15%0.4
Tue 18 Aug, 202612.75-6.64%23.90-8.98%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-66.16%10.20-13.58%0.53
Mon 24 Aug, 20263.75-44.41%16.50-5.81%0.21
Fri 21 Aug, 20268.75-22.14%16.95-26.5%0.12
Thu 20 Aug, 20264.85-30.21%27.85-2.5%0.13
Wed 19 Aug, 20263.7522.5%47.10-6.98%0.09
Tue 18 Aug, 20266.7511.55%36.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.14%32.750%0.04
Mon 24 Aug, 20260.50-12.61%32.7517.86%0.04
Fri 21 Aug, 20262.955.57%32.6075%0.03
Thu 20 Aug, 20262.200.31%40.950%0.02
Wed 19 Aug, 20261.85-9.21%40.950%0.02
Tue 18 Aug, 20263.2536.76%40.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.1%48.950%0.2
Mon 24 Aug, 20260.40-21.8%55.55-14.16%0.13
Fri 21 Aug, 20261.350.87%51.45-3.42%0.12
Thu 20 Aug, 20261.453.13%65.80-12.03%0.13
Wed 19 Aug, 20261.55-4.28%83.650%0.15
Tue 18 Aug, 20262.30-14.46%72.95-7.64%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%88.000%0.1
Mon 24 Aug, 20260.30-17.42%88.000%0.1
Fri 21 Aug, 20260.65-8.97%88.000%0.08
Thu 20 Aug, 20260.85-9.94%88.000%0.08
Wed 19 Aug, 20261.0025.78%88.000%0.07
Tue 18 Aug, 20261.45-22.89%88.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.29%111.600%0.15
Mon 24 Aug, 20260.15-18.78%111.600%0.1
Fri 21 Aug, 20260.40-23.95%111.600%0.08
Thu 20 Aug, 20260.6012.8%111.600%0.06
Wed 19 Aug, 20260.8014.05%111.600%0.07
Tue 18 Aug, 20261.00-10.63%111.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.400%131.150%0.13
Mon 24 Aug, 20260.400%131.150%0.13
Fri 21 Aug, 20260.400%131.150%0.13
Thu 20 Aug, 20260.40-14.81%131.150%0.13
Wed 19 Aug, 20260.60-3.57%134.300%0.11
Tue 18 Aug, 20261.450%134.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.02%135.500%0.07
Mon 24 Aug, 20260.15-4.32%135.500%0.06
Fri 21 Aug, 20260.15-4.79%135.500%0.06
Thu 20 Aug, 20260.20-21.08%135.500%0.05
Wed 19 Aug, 20260.50-2.12%135.500%0.04
Tue 18 Aug, 20260.60-1.56%135.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%182.650%0.4
Mon 24 Aug, 20260.05-16.67%182.650%0.4
Fri 21 Aug, 20260.700%182.650%0.33
Thu 20 Aug, 20260.700%182.650%0.33
Wed 19 Aug, 20260.700%189.600%0.33
Tue 18 Aug, 20260.700%185.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.15-442.75--
Mon 24 Aug, 20262.15-442.75--
Fri 21 Aug, 20262.15-442.75--
Thu 20 Aug, 20262.15-442.75--
Wed 19 Aug, 20262.15-442.75--
Tue 18 Aug, 20262.15-442.75--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026131.15-9.68%0.05-22.73%2.43
Mon 24 Aug, 2026129.90-8.82%0.25-10.2%2.84
Fri 21 Aug, 202698.900%0.756.52%2.88
Thu 20 Aug, 202698.900%0.805.75%2.71
Wed 19 Aug, 202698.90-10.53%1.20-8.42%2.56
Tue 18 Aug, 2026105.750%1.30-6.86%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.20-9.17%0.10-7.97%1.17
Mon 24 Aug, 2026146.50-6.25%0.251.47%1.15
Fri 21 Aug, 2026154.10-1.92%0.50-13.65%1.06
Thu 20 Aug, 2026138.10-8.1%0.70-2.17%1.21
Wed 19 Aug, 2026120.50-1.73%0.90-1.23%1.13
Tue 18 Aug, 2026132.00-4.62%1.15-10.19%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026167.000%0.050%4.19
Mon 24 Aug, 2026167.00-4.55%0.05-4.35%4.19
Fri 21 Aug, 2026153.000%0.30-4.17%4.18
Thu 20 Aug, 2026153.00-8.33%0.500%4.36
Wed 19 Aug, 2026150.300%0.70-4%4
Tue 18 Aug, 2026150.300%0.90-4.76%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.000%0.10-7.69%2.67
Mon 24 Aug, 2026180.000%0.15-3.7%2.89
Fri 21 Aug, 2026180.000%0.15-3.57%3
Thu 20 Aug, 2026180.000%0.30-17.65%3.11
Wed 19 Aug, 2026180.000%0.809.68%3.78
Tue 18 Aug, 2026180.000%1.000%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026213.00-16.67%0.05-36.36%1.4
Mon 24 Aug, 2026210.00-14.29%0.300%1.83
Fri 21 Aug, 2026214.00-22.22%0.30-8.33%1.57
Thu 20 Aug, 2026193.00-10%0.209.09%1.33
Wed 19 Aug, 2026188.050%0.650%1.1
Tue 18 Aug, 2026188.050%0.650%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026228.000%0.150%1
Mon 24 Aug, 2026228.00-62.5%0.15-25%1
Fri 21 Aug, 2026213.000%0.150%0.5
Thu 20 Aug, 2026213.000%0.1533.33%0.5
Wed 19 Aug, 2026217.650%0.300%0.38
Tue 18 Aug, 2026217.650%0.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026250.00-9.09%0.05-1.94%5.07
Mon 24 Aug, 2026250.00-2.94%0.30-29.22%4.7
Fri 21 Aug, 2026232.000%0.20-6.41%6.44
Thu 20 Aug, 2026232.00-10.53%0.30-7.87%6.88
Wed 19 Aug, 2026219.00-5%0.5012.39%6.68
Tue 18 Aug, 2026218.800%0.505.12%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026270.000%--
Mon 24 Aug, 2026270.00-25%--
Fri 21 Aug, 2026252.000%--
Thu 20 Aug, 2026252.0033.33%--
Wed 19 Aug, 2026203.000%--
Tue 18 Aug, 2026203.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026272.000%0.05-16.67%10
Mon 24 Aug, 2026272.000%0.10-7.69%12
Fri 21 Aug, 2026272.000%0.400%13
Thu 20 Aug, 2026272.00-50%0.400%13
Wed 19 Aug, 2026259.550%0.400%6.5
Tue 18 Aug, 2026259.550%0.4018.18%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026292.00---
Mon 24 Aug, 2026292.00---
Fri 21 Aug, 2026292.00---
Thu 20 Aug, 2026292.000%--
Wed 19 Aug, 2026242.000%--
Tue 18 Aug, 2026242.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.150%0.05-40%1.5
Mon 24 Aug, 2026347.150%0.350%2.5
Fri 21 Aug, 2026347.150%0.350%2.5
Thu 20 Aug, 2026347.150%0.350%2.5
Wed 19 Aug, 2026347.150%0.350%2.5
Tue 18 Aug, 2026347.150%0.35-16.67%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026227.500%--
Mon 24 Aug, 2026227.500%--
Fri 21 Aug, 2026227.500%--
Thu 20 Aug, 2026227.500%--
Wed 19 Aug, 2026227.500%--
Tue 18 Aug, 2026227.500%--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top