ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1393.30 as on 03 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1416.97
Target up: 1411.05
Target up: 1405.13
Target down: 1387.17
Target down: 1381.25
Target down: 1375.33
Target down: 1357.37

Date Close Open High Low Volume
03 Fri Jul 20261393.301375.001399.001369.200.7 M
02 Thu Jul 20261373.401359.801382.001352.300.32 M
01 Wed Jul 20261352.401352.001373.801350.700.45 M
30 Tue Jun 20261350.401348.301364.301330.200.94 M
29 Mon Jun 20261341.501375.001375.001335.001.86 M
25 Thu Jun 20261384.901367.001395.901366.001.77 M
24 Wed Jun 20261359.101336.101362.701320.201.39 M
23 Tue Jun 20261337.701343.101350.001334.000.6 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.95-129.90--
Thu 02 Jul, 202643.95-129.90--
Wed 01 Jul, 202643.95-129.90--
Tue 30 Jun, 202643.95-129.90--
Mon 29 Jun, 202643.95-129.90--
Thu 25 Jun, 202643.95-129.90--
Wed 24 Jun, 202643.95-129.90--
Tue 23 Jun, 202643.95-129.90--
Mon 22 Jun, 202643.95-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.25-143.85--
Thu 02 Jul, 202638.25-143.85--
Wed 01 Jul, 202638.25-143.85--
Tue 30 Jun, 202638.25-143.85--
Mon 29 Jun, 202638.25-143.85--
Thu 25 Jun, 202638.25-143.85--
Wed 24 Jun, 202638.25-143.85--
Tue 23 Jun, 202638.25-143.85--
Mon 22 Jun, 202638.25-143.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.20-158.55--
Thu 02 Jul, 202633.20-158.55--
Wed 01 Jul, 202633.20-158.55--
Tue 30 Jun, 202633.20-158.55--
Mon 29 Jun, 202633.20-158.55--
Thu 25 Jun, 202633.20-158.55--
Wed 24 Jun, 202633.20-158.55--
Tue 23 Jun, 202633.20-158.55--
Mon 22 Jun, 202633.20-158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.70-173.75--
Thu 02 Jul, 202628.70-173.75--
Wed 01 Jul, 202628.70-173.75--
Tue 30 Jun, 202628.70-173.75--
Mon 29 Jun, 202628.70-173.75--
Thu 25 Jun, 202628.70-173.75--
Wed 24 Jun, 202628.70-173.75--
Tue 23 Jun, 202628.70-173.75--
Mon 22 Jun, 202628.70-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.65-189.40--
Thu 02 Jul, 202624.65-189.40--
Wed 01 Jul, 202624.65-189.40--
Tue 30 Jun, 202624.65-189.40--
Mon 29 Jun, 202624.65-189.40--
Thu 25 Jun, 202624.65-189.40--
Wed 24 Jun, 202624.65-189.40--
Tue 23 Jun, 202624.65-189.40--
Mon 22 Jun, 202624.65-189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.15-205.60--
Wed 01 Jul, 202621.15-205.60--
Tue 30 Jun, 202621.15-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.05-222.20--
Thu 02 Jul, 202618.05-222.20--
Wed 01 Jul, 202618.05-222.20--
Tue 30 Jun, 202618.05-222.20--
Mon 29 Jun, 202618.05-222.20--
Thu 25 Jun, 202618.05-222.20--
Wed 24 Jun, 202618.05-222.20--
Tue 23 Jun, 202618.05-222.20--
Mon 22 Jun, 202618.05-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.05-256.60--
Thu 02 Jul, 202613.05-256.60--
Wed 01 Jul, 202613.05-256.60--
Tue 30 Jun, 202613.05-256.60--
Mon 29 Jun, 202613.05-256.60--
Thu 25 Jun, 202613.05-256.60--
Wed 24 Jun, 202613.05-256.60--
Tue 23 Jun, 202613.05-256.60--
Mon 22 Jun, 202613.05-256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.30-292.25--
Tue 30 Jun, 20269.30-292.25--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.35-116.55--
Thu 02 Jul, 202650.35-116.55--
Wed 01 Jul, 202650.35-116.55--
Tue 30 Jun, 202650.35-116.55--
Mon 29 Jun, 202650.35-116.55--
Thu 25 Jun, 202650.35-116.55--
Wed 24 Jun, 202650.35-116.55--
Tue 23 Jun, 202650.35-116.55--
Mon 22 Jun, 202650.35-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.45-103.95--
Thu 02 Jul, 202657.45-103.95--
Wed 01 Jul, 202657.45-103.95--
Tue 30 Jun, 202657.45-103.95--
Mon 29 Jun, 202657.45-103.95--
Thu 25 Jun, 202657.45-103.95--
Wed 24 Jun, 202657.45-103.95--
Tue 23 Jun, 202657.45-103.95--
Mon 22 Jun, 202657.45-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202665.25-92.05--
Thu 02 Jul, 202665.25-92.05--
Wed 01 Jul, 202665.25-92.05--
Tue 30 Jun, 202665.25-92.05--
Mon 29 Jun, 202665.25-92.05--
Thu 25 Jun, 202665.25-92.05--
Wed 24 Jun, 202665.25-92.05--
Tue 23 Jun, 202665.25-92.05--
Mon 22 Jun, 202665.25-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202673.85-80.95--
Thu 02 Jul, 202673.85-80.95--
Wed 01 Jul, 202673.85-80.95--
Tue 30 Jun, 202673.85-80.95--
Mon 29 Jun, 202673.85-80.95--
Thu 25 Jun, 202673.85-80.95--
Wed 24 Jun, 202673.85-80.95--
Tue 23 Jun, 202673.85-80.95--
Mon 22 Jun, 202673.85-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202683.25-70.60--
Thu 02 Jul, 202683.25-70.60--
Wed 01 Jul, 202683.25-70.60--
Tue 30 Jun, 202683.25-70.60--
Mon 29 Jun, 202683.25-70.60--
Thu 25 Jun, 202683.25-70.60--
Wed 24 Jun, 202683.25-70.60--
Tue 23 Jun, 202683.25-70.60--
Mon 22 Jun, 202683.25-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.40-61.10--
Thu 02 Jul, 202693.40-61.10--
Wed 01 Jul, 202693.40-61.10--
Tue 30 Jun, 202693.40-61.10--
Mon 29 Jun, 202693.40-61.10--
Thu 25 Jun, 202693.40-61.10--
Wed 24 Jun, 202693.40-61.10--
Tue 23 Jun, 202693.40-61.10--
Mon 22 Jun, 202693.40-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026104.40-52.40--
Thu 02 Jul, 2026104.40-52.40--
Wed 01 Jul, 2026104.40-52.40--
Tue 30 Jun, 2026104.40-52.40--
Mon 29 Jun, 2026104.40-52.40--
Thu 25 Jun, 2026104.40-52.40--
Wed 24 Jun, 2026104.40-52.40--
Tue 23 Jun, 2026104.40-52.40--
Mon 22 Jun, 2026104.40-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026116.25-44.50--
Thu 02 Jul, 2026116.25-44.50--
Wed 01 Jul, 2026116.25-44.50--
Tue 30 Jun, 2026116.25-44.50--
Mon 29 Jun, 2026116.25-44.50--
Thu 25 Jun, 2026116.25-44.50--
Wed 24 Jun, 2026116.25-44.50--
Tue 23 Jun, 2026116.25-44.50--
Mon 22 Jun, 2026116.25-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026128.85-37.45--
Tue 30 Jun, 2026128.85-37.45--
Mon 29 Jun, 2026128.85-37.45--
Thu 25 Jun, 2026128.85-37.45--
Wed 24 Jun, 2026128.85-37.45--
Tue 23 Jun, 2026128.85-37.45--
Mon 22 Jun, 2026128.85-37.45--
Fri 19 Jun, 2026128.85-37.45--
Thu 18 Jun, 2026128.85-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026142.35-15.650%-
Thu 02 Jul, 2026142.35-15.650%-
Wed 01 Jul, 2026142.35-15.650%-
Tue 30 Jun, 2026142.35-15.650%-
Mon 29 Jun, 2026142.35-31.200%-
Thu 25 Jun, 2026142.35-31.200%-
Wed 24 Jun, 2026142.35-31.200%-
Tue 23 Jun, 2026142.35-31.200%-
Mon 22 Jun, 2026142.35-31.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026156.55-25.70--
Tue 30 Jun, 2026156.55-25.70--
Mon 29 Jun, 2026156.55-25.70--
Thu 25 Jun, 2026156.55-25.70--
Wed 24 Jun, 2026156.55-25.70--
Tue 23 Jun, 2026156.55-25.70--
Mon 22 Jun, 2026156.55-25.70--
Fri 19 Jun, 2026156.55-25.70--
Thu 18 Jun, 2026156.55-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026171.40-20.85--
Thu 02 Jul, 2026171.40-20.85--
Wed 01 Jul, 2026171.40-20.85--
Tue 30 Jun, 2026171.40-20.85--
Mon 29 Jun, 2026171.40-20.85--
Thu 25 Jun, 2026171.40-20.85--
Wed 24 Jun, 2026171.40-20.85--
Tue 23 Jun, 2026171.40-20.85--
Mon 22 Jun, 2026171.40-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026187.00-16.75--
Tue 30 Jun, 2026187.00-16.75--
Mon 29 Jun, 2026187.00-16.75--
Thu 25 Jun, 2026187.00-16.75--
Wed 24 Jun, 2026187.00-16.75--
Tue 23 Jun, 2026187.00-16.75--
Mon 22 Jun, 2026187.00-16.75--
Fri 19 Jun, 2026187.00-16.75--
Thu 18 Jun, 2026187.00-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026203.20-13.25--
Tue 30 Jun, 2026203.20-13.25--
Mon 29 Jun, 2026203.20-13.25--
Thu 25 Jun, 2026203.20-13.25--
Wed 24 Jun, 2026203.20-13.25--
Tue 23 Jun, 2026203.20-13.25--
Mon 22 Jun, 2026203.20-13.25--
Fri 19 Jun, 2026203.20-13.25--
Thu 18 Jun, 2026203.20-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026237.30-7.95--
Tue 30 Jun, 2026237.30-7.95--
Mon 29 Jun, 2026237.30-7.95--
Thu 25 Jun, 2026237.30-7.95--
Wed 24 Jun, 2026237.30-7.95--
Tue 23 Jun, 2026237.30-7.95--
Mon 22 Jun, 2026237.30-7.95--
Fri 19 Jun, 2026237.30-7.95--
Thu 18 Jun, 2026237.30-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026273.20-4.45--
Tue 30 Jun, 2026273.20-4.45--
Mon 29 Jun, 2026273.20-4.45--
Thu 25 Jun, 2026273.20-4.45--
Wed 24 Jun, 2026273.20-4.45--
Tue 23 Jun, 2026273.20-4.45--
Mon 22 Jun, 2026273.20-4.45--
Fri 19 Jun, 2026273.20-4.45--
Thu 18 Jun, 2026273.20-4.45--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top