UNITDSPR 1600 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1600 CE is trading at ₹ 8.00 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 7.91 - Current price of UNITDSPR 1600 CE is higher than this average.
30 minute average: ₹ 8.03 - Current price of UNITDSPR 1600 CE is lower than this average.
Hourly average: ₹ 8.67 - Current price of UNITDSPR 1600 CE is lower than this average.
Day open: ₹ 11.05
Day range: 7.70 - 11.05
Open Interest: 354000 (3.54 L)

Munafa Value: 40 - This score indicates that the option of UNITDSPR 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1515.900 as on 31 Fri Jul 3:45pm
Day open: 1532.900 Range: 1510.600 to 1535.000

Option Price: UNITDSPR CE 1600 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	354000	11.05	11.05	7.70
3:28pm	8.00	354400	11.05	11.05	7.70
3:27pm	7.95	357600	11.05	11.05	7.70
3:26pm	7.70	356800	11.05	11.05	7.70
3:25pm	7.95	355600	11.05	11.05	7.80
3:23pm	7.85	356000	11.05	11.05	7.80
3:22pm	7.90	357600	11.05	11.05	7.80
3:21pm	7.95	357600	11.05	11.05	7.80
3:20pm	7.90	357200	11.05	11.05	7.80
3:19pm	7.90	357200	11.05	11.05	7.80

option chart UNITDSPR CE 1600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1600 CE CALL today?: Premium of UNITDSPR 1600 CE is 7.95 on 31 Jul 2026 CALL opened at 11.05 and traded inside a Low-High range of 7.70-11.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1600 CALL CE today?: Open Interest of UNITDSPR 1600 CE is 355200 today. This has changed 12000.00 from previous day.
What is underlying price of UNITDSPR 1600 CE CALL today?: Underlying price of UNITDSPR 1600 CE CALL is 1515.90 today.
What is lot size of UNITDSPR 1600 CALL CE today?: Lot size of UNITDSPR 1600 CALL CE is 400.00
Is UNITDSPR 1600 CE CALL ITM or OTM or ATM?: UNITDSPR 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1600 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1515.90

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, UNITDSPR CE 1580 strike, All CE , All PE

UNITDSPR 1600 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 7.95 on 31 Jul 2026
CALL opened at 11.05 and traded inside a Low-High range of 7.70-11.05 as on 31 Fri Jul 2026

The underlying equity is trading at 1515.90 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1600 is 355,200

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1515.90	7.95	11.05	11.05	7.70	-29	142,080,000	3.5%
30 Thu Jul	1531.90	11.35	8.55	13.80	8.15	19	137,280,000	-0.2%
29 Wed Jul	1504.40	9.50	10.00	17.20	7.80	-4	137,600,000	46.3%
28 Tue Jul	1508.80	9.95	6.95	10.55	6.45	42	94,080,000	43.8%
27 Mon Jul	1482.00	7.00	6.50	12.85	6.50	2	65,440,000	28.6%
24 Fri Jul	1467.20	6.80	2.80	9.95	2.80	183	50,880,000	421.3%

Charts for UNITDSPR 1600 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis