UNITDSPR 1380 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1380 CE CALL today?: Premium of UNITDSPR 1380 CE is 9.80 on 26 May 2026 CALL opened at 10.50 and traded inside a Low-High range of 9.05-10.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 CALL CE today?: Open Interest of UNITDSPR 1380 CE is 30400 today. This has changed 4000.00 from previous day.
What is underlying price of UNITDSPR 1380 CE CALL today?: Underlying price of UNITDSPR 1380 CE CALL is 1293.40 today.
What is lot size of UNITDSPR 1380 CALL CE today?: Lot size of UNITDSPR 1380 CALL CE is 400.00
Is UNITDSPR 1380 CE CALL ITM or OTM or ATM?: UNITDSPR 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1380 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1293.40

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, All CE , All PE

UNITDSPR 1380 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 9.80 on 26 May 2026
CALL opened at 10.50 and traded inside a Low-High range of 9.05-10.50 as on 26 Tue May 2026

The underlying equity is trading at 1293.40 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1380 is 30,400

Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1293.40	9.80	10.50	10.50	9.05	-1	12,160,000	15.2%
25 Mon May	1284.10	9.95	13.50	13.50	9.00	8	10,560,000	43.5%
22 Fri May	1282.10	9.20	9.00	9.45	7.15	6	7,360,000	283.3%
21 Thu May	1272.60	8.65	8.65	8.65	8.65	-53	1,920,000	0%
20 Wed May	1284.60	18.60	0.00	0.00	0.00	0	1,920,000	0%
19 Tue May	1304.90	18.60	29.95	29.95	18.15	6	1,920,000	50%

Charts for UNITDSPR 1380 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis