UNITDSPR 1400 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 16.60 on 11 May 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.50-18.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 5600 today. This has changed 4400.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1266.10 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 400.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1247.50

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1190 strike, UNITDSPR CE 1200 strike, UNITDSPR CE 1210 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 16.60 on 11 May 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.50-18.00 as on 11 Mon May 2026

The underlying equity is trading at 1247.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 5,600

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1247.50	16.60	18.00	18.00	16.50	-24	2,240,000	366.7%
08 Fri May	1266.10	22.00	22.00	22.00	22.00	15	480,000	50%
07 Thu May	1280.80	19.00	18.00	20.00	18.00	-15	320,000	-%
06 Wed May	1279.80	22.45	0.00	0.00	0.00	0	0	-%
05 Tue May	1290.30	22.45	0.00	0.00	0.00	0	0	-%
04 Mon May	1315.60	22.45	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis