UNITDSPR 1410 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1410 CE is trading at ₹ 5.70 on 3:30pm 18 Thu Jun 2026

Option of UNITDSPR 1410 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.58 - Current price of UNITDSPR 1410 CE is higher than this average.
30 minute average: ₹ 5.94 - Current price of UNITDSPR 1410 CE is lower than this average.
Hourly average: ₹ 6.17 - Current price of UNITDSPR 1410 CE is lower than this average.
Day open: ₹ 6.50
Day range: 4.80 - 11.00
Open Interest: 139600 (1.396 L)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1350.300 as on 18 Thu Jun 3:44pm
Day open: 1329.000 Range: 1325.300 to 1367.600

Option Price: UNITDSPR CE 1410 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	139600	6.50	11.00	4.80
3:29pm	5.70	139600	6.50	11.00	4.80
3:28pm	5.70	139600	6.50	11.00	4.80
3:27pm	5.75	140000	6.50	11.00	4.80
3:25pm	5.55	140800	6.50	11.00	4.80
3:24pm	5.55	142800	6.50	11.00	4.80
3:23pm	5.55	143600	6.50	11.00	4.80
3:22pm	5.30	143600	6.50	11.00	4.80
3:21pm	5.35	142800	6.50	11.00	4.80
3:20pm	5.60	139200	6.50	11.00	4.80

option chart UNITDSPR CE 1410 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1410 CE CALL today?: Premium of UNITDSPR 1410 CE is 5.85 on 18 Jun 2026 CALL opened at 6.50 and traded inside a Low-High range of 4.80-11.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1410 CALL CE today?: Open Interest of UNITDSPR 1410 CE is 138400 today. This has changed 132000.00 from previous day.
What is underlying price of UNITDSPR 1410 CE CALL today?: Underlying price of UNITDSPR 1410 CE CALL is 1350.30 today.
What is lot size of UNITDSPR 1410 CALL CE today?: Lot size of UNITDSPR 1410 CALL CE is 400.00
Is UNITDSPR 1410 CE CALL ITM or OTM or ATM?: UNITDSPR 1410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1410 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1350.30

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, All CE , All PE

UNITDSPR 1410 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 5.85 on 18 Jun 2026
CALL opened at 6.50 and traded inside a Low-High range of 4.80-11.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.30 which means that CALL of strike 1410 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1410 is 138,400

Price action analysis of 1410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1350.30	5.85	6.50	11.00	4.80	143	55,360,000	2062.5%
17 Wed Jun	1308.00	2.40	0.00	0.00	0.00	0	2,560,000	0%
16 Tue Jun	1299.00	2.40	0.00	0.00	0.00	0	2,560,000	0%
15 Mon Jun	1271.50	2.40	0.00	0.00	0.00	0	2,560,000	0%
12 Fri Jun	1272.40	2.40	0.00	0.00	0.00	0	2,560,000	0%
11 Thu Jun	1257.80	2.40	0.00	0.00	0.00	0	2,560,000	0%

Charts for UNITDSPR 1410 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis